Indicators

Lear Corp (NY: LEA )

129.18 +1.15 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	39.67	40.25	39.36	39.42	1,269,851	-0.51(-1.27%)
Feb 28, 2012	40.13	40.27	39.74	39.92	713,633	-0.25(-0.63%)
Feb 27, 2012	40.57	40.62	39.67	40.18	766,078	-0.64(-1.56%)
Feb 24, 2012	40.09	41.49	39.92	40.81	1,955,021	+0.93(+2.34%)
Feb 23, 2012	39.57	39.99	39.09	39.88	1,085,627	+0.44(+1.11%)
Feb 22, 2012	39.71	39.84	39.15	39.45	927,394	-0.18(-0.46%)
Feb 21, 2012	40.11	40.38	39.18	39.63	2,235,861	-0.59(-1.47%)
Feb 17, 2012	40.69	40.75	39.89	40.22	1,380,541	-0.17(-0.41%)
Feb 16, 2012	39.24	41.23	39.16	40.39	1,824,665	+1.23(+3.14%)
Feb 15, 2012	39.27	39.71	38.90	39.16	1,116,465	+0.34(+0.88%)
Feb 14, 2012	38.73	39.31	38.35	38.82	2,081,667	-0.12(-0.31%)
Feb 13, 2012	39.43	39.78	38.51	38.94	1,526,838	-0.24(-0.60%)
Feb 10, 2012	38.98	39.46	38.48	39.17	1,362,704	-0.19(-0.49%)
Feb 09, 2012	39.41	39.61	39.04	39.37	1,124,028	-0.03(-0.07%)
Feb 08, 2012	39.44	39.56	39.17	39.39	1,184,789	+0.09(+0.22%)
Feb 07, 2012	39.57	39.82	39.23	39.31	890,478	-0.44(-1.12%)
Feb 06, 2012	39.31	39.97	39.24	39.75	1,569,047	+0.11(+0.29%)
Feb 03, 2012	38.02	39.84	38.02	39.64	3,263,640	+2.58(+6.96%)
Feb 02, 2012	38.11	38.14	36.85	37.06	1,912,361	-0.44(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.