Indicators

SPDR NYSE Technology ETF (NY: XNTK )

170.64 -1.98 (-1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	24.38	24.41	24.15	24.28	16,325	+0.03(+0.11%)
Feb 25, 2011	24.14	24.32	24.14	24.25	22,214	+0.31(+1.29%)
Feb 24, 2011	23.83	23.98	23.70	23.94	77,370	+0.12(+0.52%)
Feb 23, 2011	24.16	24.16	23.61	23.82	49,147	-0.40(-1.67%)
Feb 22, 2011	24.66	24.67	24.22	24.22	27,077	-0.72(-2.90%)
Feb 18, 2011	24.94	25.03	24.94	24.95	24,487	-0.00(-0.00%)
Feb 17, 2011	24.70	24.98	24.70	24.95	13,003	+0.13(+0.51%)
Feb 16, 2011	24.66	24.87	24.66	24.82	29,886	+0.32(+1.29%)
Feb 15, 2011	24.54	24.56	24.47	24.50	21,309	-0.11(-0.44%)
Feb 14, 2011	24.66	24.72	24.60	24.61	10,517	+0.01(+0.05%)
Feb 11, 2011	24.48	24.64	24.39	24.60	43,446	+0.01(+0.05%)
Feb 10, 2011	24.35	24.64	24.28	24.59	22,382	+0.00(+0.00%)
Feb 09, 2011	24.60	24.67	24.51	24.59	34,762	-0.06(-0.26%)
Feb 08, 2011	24.60	24.67	24.59	24.65	9,107	-0.02(-0.08%)
Feb 07, 2011	24.67	24.75	24.64	24.67	12,986	+0.05(+0.20%)
Feb 04, 2011	24.44	24.64	24.44	24.62	12,259	+0.18(+0.73%)
Feb 03, 2011	24.36	24.49	24.34	24.44	5,617	+0.07(+0.30%)
Feb 02, 2011	24.18	24.46	24.18	24.37	13,444	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.