Indicators

Natural Gas Services Group (NY: NGS )

23.00 -0.51 (-2.17%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.67	15.76	15.20	15.32	24,383	-0.38(-2.42%)
Feb 25, 2010	15.22	15.71	15.00	15.70	27,699	+0.14(+0.90%)
Feb 24, 2010	15.32	15.65	15.20	15.56	33,880	+0.27(+1.77%)
Feb 23, 2010	15.52	15.81	15.23	15.29	49,741	-0.23(-1.48%)
Feb 22, 2010	15.41	15.74	15.29	15.52	54,984	+0.15(+0.98%)
Feb 19, 2010	15.45	15.63	15.23	15.37	60,292	-0.10(-0.65%)
Feb 18, 2010	15.19	15.51	15.19	15.47	59,589	+0.29(+1.91%)
Feb 17, 2010	14.84	15.20	14.72	15.18	66,658	+0.39(+2.64%)
Feb 16, 2010	14.55	14.82	14.45	14.79	110,466	+0.35(+2.42%)
Feb 12, 2010	14.40	14.44	14.44	14.44	192,300	-0.14(-0.96%)
Feb 11, 2010	14.27	14.66	14.10	14.58	79,986	+0.28(+1.96%)
Feb 10, 2010	14.52	14.55	14.10	14.30	71,567	-0.26(-1.79%)
Feb 09, 2010	14.67	14.84	14.07	14.56	195,619	+0.30(+2.10%)
Feb 08, 2010	14.67	14.67	14.23	14.26	102,287	-0.40(-2.73%)
Feb 05, 2010	15.22	15.22	14.31	14.66	334,330	-0.57(-3.74%)
Feb 04, 2010	16.22	16.22	15.12	15.23	168,269	-1.17(-7.13%)
Feb 03, 2010	16.36	16.54	16.00	16.40	70,213	+0.02(+0.12%)
Feb 02, 2010	16.35	16.60	16.18	16.38	63,310	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.