Indicators

Bunge Limited (NY: BG )

102.64 -0.91 (-0.88%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	42.52	42.98	42.21	42.22	1,344,664	-0.57(-1.34%)
Feb 25, 2010	42.24	42.85	41.86	42.79	2,269,459	+0.25(+0.58%)
Feb 24, 2010	42.57	42.62	41.54	42.54	2,713,805	-0.06(-0.13%)
Feb 23, 2010	43.51	43.70	42.50	42.60	1,666,006	-0.97(-2.23%)
Feb 22, 2010	43.70	43.83	43.17	43.57	1,454,762	+0.13(+0.31%)
Feb 19, 2010	43.44	43.69	43.00	43.44	1,554,719	+0.07(+0.16%)
Feb 18, 2010	43.10	43.51	42.75	43.37	1,058,429	-0.02(-0.05%)
Feb 17, 2010	42.53	43.40	42.49	43.39	2,169,565	+1.09(+2.58%)
Feb 16, 2010	42.00	42.60	41.56	42.30	1,809,074	+0.74(+1.77%)
Feb 12, 2010	41.30	41.56	41.56	41.56	1,744,310	-0.07(-0.17%)
Feb 11, 2010	40.86	41.72	40.65	41.63	1,639,974	+0.64(+1.57%)
Feb 10, 2010	40.88	41.10	40.34	40.99	1,411,087	+0.14(+0.35%)
Feb 09, 2010	40.43	41.13	40.41	40.84	1,449,200	+0.68(+1.69%)
Feb 08, 2010	41.35	41.61	40.15	40.17	2,316,356	-1.31(-3.15%)
Feb 05, 2010	41.20	41.68	40.47	41.47	2,942,609	+0.14(+0.34%)
Feb 04, 2010	40.59	41.85	40.59	41.33	4,066,903	-1.38(-3.22%)
Feb 03, 2010	43.42	43.44	42.25	42.71	2,235,089	-0.63(-1.45%)
Feb 02, 2010	42.37	43.36	42.32	43.34	1,670,622	+1.41(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.