Indicators

United Parcel Service (NY: UPS )

147.06 +0.62 (+0.43%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	25.65	26.48	25.03	26.12	0	-0.01(-0.02%)
Feb 26, 2009	26.98	27.12	26.04	26.12	9,020,353	-0.53(-2.00%)
Feb 25, 2009	27.01	27.19	26.37	26.66	11,784,135	-0.72(-2.64%)
Feb 24, 2009	26.13	27.52	26.03	27.38	11,018,979	+1.43(+5.50%)
Feb 23, 2009	27.38	27.59	25.89	25.95	8,790,775	-1.19(-4.39%)
Feb 20, 2009	27.09	27.59	26.48	27.14	11,428,313	-0.08(-0.30%)
Feb 19, 2009	27.25	27.64	26.82	27.23	9,715,531	+0.13(+0.47%)
Feb 18, 2009	27.38	27.48	26.79	27.10	9,396,030	-0.14(-0.51%)
Feb 17, 2009	27.84	27.84	26.76	27.24	10,207,727	-1.20(-4.21%)
Feb 13, 2009	28.44	29.10	28.33	28.44	6,355,886	-0.04(-0.13%)
Feb 12, 2009	28.12	28.51	27.45	28.48	10,075,847	-0.25(-0.88%)
Feb 11, 2009	28.58	28.82	28.09	28.73	8,556,768	+0.37(+1.30%)
Feb 10, 2009	29.77	29.97	28.10	28.36	11,328,931	-1.61(-5.37%)
Feb 09, 2009	30.21	30.21	29.45	29.97	7,521,223	+0.12(+0.40%)
Feb 06, 2009	29.10	30.06	29.06	29.85	9,279,937	+0.74(+2.53%)
Feb 05, 2009	28.39	29.33	28.17	29.12	10,870,405	+0.56(+1.95%)
Feb 04, 2009	28.92	29.06	28.27	28.56	11,618,089	+0.02(+0.07%)
Feb 03, 2009	27.08	28.90	26.89	28.54	19,886,888	+1.64(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.