Indicators

Amphenol Corp A (NY: APH )

120.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.818	2.821	2.760	2.793	3,512,018	-0.03(-0.89%)
Feb 27, 2006	2.833	2.858	2.813	2.818	2,983,191	+0.00(+0.16%)
Feb 24, 2006	2.755	2.821	2.736	2.813	5,979,874	+0.06(+2.26%)
Feb 23, 2006	2.741	2.768	2.722	2.751	2,828,501	+0.00(+0.04%)
Feb 22, 2006	2.813	2.813	2.733	2.750	4,377,206	-0.01(-0.48%)
Feb 21, 2006	2.788	2.788	2.754	2.763	2,481,346	-0.01(-0.40%)
Feb 17, 2006	2.794	2.803	2.771	2.774	1,738,471	-0.01(-0.52%)
Feb 16, 2006	2.752	2.794	2.738	2.789	4,534,595	+0.06(+2.35%)
Feb 15, 2006	2.653	2.727	2.637	2.725	3,017,367	+0.06(+2.32%)
Feb 14, 2006	2.695	2.711	2.653	2.663	4,801,706	-0.03(-1.16%)
Feb 13, 2006	2.716	2.745	2.692	2.694	1,845,495	-0.03(-1.18%)
Feb 10, 2006	2.721	2.731	2.686	2.726	1,850,892	-0.01(-0.20%)
Feb 09, 2006	2.776	2.781	2.721	2.732	2,622,546	-0.03(-0.93%)
Feb 08, 2006	2.746	2.783	2.742	2.757	2,392,309	+0.02(+0.67%)
Feb 07, 2006	2.769	2.807	2.727	2.739	2,998,481	-0.03(-1.18%)
Feb 06, 2006	2.785	2.785	2.696	2.772	6,102,187	-0.01(-0.32%)
Feb 03, 2006	2.808	2.822	2.772	2.781	3,756,645	-0.04(-1.46%)
Feb 02, 2006	2.869	2.876	2.773	2.822	5,085,006	-0.04(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.