Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	36.49	36.89	36.39	36.50	3,617,806	+0.17(+0.47%)
Feb 27, 2003	36.38	36.68	36.00	36.33	3,438,563	-0.01(-0.02%)
Feb 26, 2003	36.39	36.67	36.23	36.33	4,004,195	-0.04(-0.12%)
Feb 25, 2003	35.85	36.39	35.52	36.38	4,744,656	+0.11(+0.31%)
Feb 24, 2003	36.95	36.96	36.11	36.26	4,701,619	-0.79(-2.12%)
Feb 21, 2003	37.29	37.30	36.79	37.05	3,361,002	+0.15(+0.41%)
Feb 20, 2003	37.43	37.49	36.80	36.90	2,703,620	-0.51(-1.37%)
Feb 19, 2003	37.74	37.74	37.18	37.41	2,679,027	-0.32(-0.86%)
Feb 18, 2003	37.43	37.82	37.36	37.74	2,678,239	+0.31(+0.83%)
Feb 14, 2003	36.54	37.43	36.54	37.43	3,439,352	+0.90(+2.47%)
Feb 13, 2003	36.63	36.89	36.23	36.52	3,421,222	-0.42(-1.13%)
Feb 12, 2003	37.31	37.43	36.73	36.94	2,845,186	-0.36(-0.95%)
Feb 11, 2003	37.76	37.86	37.15	37.30	2,754,224	-0.22(-0.59%)
Feb 10, 2003	37.55	37.69	37.12	37.52	3,777,028	+0.00(+0.00%)
Feb 07, 2003	37.89	38.20	37.45	37.52	2,920,225	-0.36(-0.95%)
Feb 06, 2003	37.90	38.24	37.80	37.88	3,041,612	-0.23(-0.62%)
Feb 05, 2003	38.31	38.55	37.95	38.12	3,203,199	+0.09(+0.23%)
Feb 04, 2003	38.09	38.12	37.82	38.03	3,455,116	-0.41(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.