Indicators

Durango Resources Inc (TSV: DGO )

0.0300 -0.0050 (-14.29%)

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0700	0.0700	0.0700	0.0700	34,000	+0.00(+0.00%)
Feb 27, 2019	0.0750	0.0750	0.0700	0.0700	62,000	-0.00(-6.67%)
Feb 26, 2019	0.0750	0.0750	0.0700	0.0750	94,000	-0.01(-6.25%)
Feb 22, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 21, 2019	0.0800	0.0800	0.0800	0.0800	20,000	+0.01(+6.67%)
Feb 20, 2019	0.0800	0.0800	0.0750	0.0750	120,000	+0.00(+0.00%)
Feb 19, 2019	0.0750	0.0750	0.0750	0.0750	17,000	+0.00(+0.00%)
Feb 15, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Feb 14, 2019	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Feb 13, 2019	0.0800	0.0800	0.0800	0.0800	20,100	+0.00(+0.00%)
Feb 12, 2019	0.0900	0.0900	0.0800	0.0800	140,000	+0.01(+6.67%)
Feb 11, 2019	0.0750	0.0750	0.0750	0.0750	75,000	+0.00(+0.00%)
Feb 08, 2019	0.0800	0.0800	0.0750	0.0750	88,108	-0.01(-11.76%)
Feb 07, 2019	0.0850	0.0850	0.0850	0.0850	25,000	-0.00(-5.56%)
Feb 06, 2019	0.0750	0.0900	0.0750	0.0900	205,500	+0.00(+0.00%)
Feb 05, 2019	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Feb 04, 2019	0.0900	0.0900	0.0900	0.0900	30,000	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.