Skip to main content

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2350 0.2500 0.1900 0.1900 9,219,572 -0.07(-26.92%)
Feb 27, 2017 0.2300 0.3600 0.2200 0.2600 14,631,235 +0.08(+44.44%)
Feb 24, 2017 0.0750 0.1900 0.0750 0.1800 21,520,434 +0.11(+176.92%)
Feb 23, 2017 0.0700 0.0700 0.0650 0.0650 38,800 +0.00(+0.00%)
Feb 22, 2017 0.0650 0.0700 0.0650 0.0650 176,700 +0.00(+0.00%)
Feb 21, 2017 0.0700 0.0700 0.0650 0.0650 132,000 -0.01(-7.14%)
Feb 17, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2017 0.0650 0.0700 0.0650 0.0700 367,500 +0.00(+0.00%)
Feb 15, 2017 0.0750 0.0750 0.0650 0.0700 65,000 -0.00(-6.67%)
Feb 14, 2017 0.0700 0.0750 0.0700 0.0750 158,400 +0.00(+7.14%)
Feb 13, 2017 0.0700 0.0750 0.0650 0.0700 388,200 +0.01(+7.69%)
Feb 10, 2017 0.0650 0.0650 0.0600 0.0650 60,000 +0.00(+0.00%)
Feb 09, 2017 0.0600 0.0700 0.0600 0.0650 297,295 +0.01(+8.33%)
Feb 08, 2017 0.0550 0.0600 0.0550 0.0600 44,000 +0.00(+9.09%)
Feb 07, 2017 0.0550 0.0600 0.0500 0.0550 56,000 +0.00(+0.00%)
Feb 06, 2017 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Feb 03, 2017 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Feb 02, 2017 0.0550 0.0550 0.0550 0.0550 109,000 +0.00(+0.00%)
Feb 01, 2017 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jan 31, 2017 0.0550 0.0550 0.0550 0.0550 91,000 +0.00(+0.00%)
Jan 30, 2017 0.0500 0.0550 0.0500 0.0550 102,500 +0.00(+10.00%)
Jan 27, 2017 0.0550 0.0550 0.0500 0.0500 39,000 -0.00(-9.09%)
Jan 26, 2017 0.0550 0.0550 0.0550 0.0550 85,100 +0.00(+0.00%)
Jan 25, 2017 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Jan 24, 2017 0.0600 0.0600 0.0550 0.0550 30,000 -0.00(-8.33%)
Jan 23, 2017 0.0600 0.0600 0.0600 0.0600 17,600 +0.00(+0.00%)
Jan 20, 2017 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Jan 19, 2017 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Jan 18, 2017 0.0550 0.0550 0.0550 0.0550 316,000 +0.00(+10.00%)
Jan 17, 2017 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Jan 16, 2017 0.0500 0.0500 0.0500 0.0500 91,000 +0.00(+0.00%)
Jan 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2017 0.0550 0.0550 0.0500 0.0500 120,000 -0.00(-9.09%)
Jan 05, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2016 0.0500 0.0500 0.0500 0.0500 214,000 -0.00(-9.09%)
Dec 28, 2016 0.0500 0.0550 0.0500 0.0550 29,833 +0.00(+10.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 22, 2016 0.0550 0.0550 0.0500 0.0500 107,500 +0.00(+0.00%)
Dec 19, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 14, 2016 0.0550 0.0550 0.0550 375 +0.00(+0.00%)
Dec 13, 2016 0.0600 0.0600 0.0550 0.0550 101,000 +0.00(+0.00%)
Dec 12, 2016 0.0550 0.0550 0.0550 0.0550 242,000 +0.00(+0.00%)
Dec 08, 2016 0.0550 0.0550 0.0550 562 +0.00(+0.00%)
Dec 07, 2016 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+10.00%)
Dec 06, 2016 0.0550 0.0550 0.0500 0.0500 133,000 -0.00(-9.09%)
Dec 05, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 02, 2016 0.0550 0.0600 0.0550 0.0550 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.