Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	44.55	44.99	44.36	44.52	12,455,571	-0.03(-0.06%)
Feb 27, 2007	46.05	46.05	44.40	44.55	9,902,029	-1.62(-3.52%)
Feb 26, 2007	46.61	46.78	46.11	46.17	6,047,767	-0.35(-0.75%)
Feb 23, 2007	46.56	46.56	46.15	46.52	6,060,996	-0.04(-0.08%)
Feb 22, 2007	46.79	47.05	46.47	46.56	4,351,961	-0.25(-0.54%)
Feb 21, 2007	46.79	47.00	46.59	46.81	4,558,004	-0.03(-0.05%)
Feb 20, 2007	46.94	47.09	46.76	46.84	3,644,291	-0.13(-0.27%)
Feb 16, 2007	47.07	47.32	46.83	46.97	5,123,006	-0.28(-0.59%)
Feb 15, 2007	47.58	47.70	47.19	47.25	5,894,050	-0.34(-0.72%)
Feb 14, 2007	47.26	47.78	47.26	47.59	7,215,171	+0.40(+0.85%)
Feb 13, 2007	46.88	47.23	46.67	47.19	5,702,656	+0.33(+0.70%)
Feb 12, 2007	46.91	47.00	46.74	46.86	4,156,773	+0.20(+0.42%)
Feb 09, 2007	47.02	47.09	46.48	46.66	5,633,935	+0.15(+0.31%)
Feb 08, 2007	46.89	46.90	46.44	46.52	3,702,304	-0.37(-0.80%)
Feb 07, 2007	47.04	47.04	46.60	46.89	3,879,813	-0.01(-0.01%)
Feb 06, 2007	46.75	46.94	46.73	46.90	3,562,315	+0.16(+0.34%)
Feb 05, 2007	47.05	47.15	46.72	46.74	4,337,616	-0.31(-0.66%)
Feb 02, 2007	46.67	47.25	46.62	47.05	8,686,267	+0.34(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.