Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners 2X ETF (NY: SILX )

1.750 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.090 5.200 4.960 5.050 11,876 +0.06(+1.12%)
Feb 25, 2022 4.720 5.040 4.720 4.995 79,004 +0.03(+0.70%)
Feb 24, 2022 5.610 5.610 4.750 4.960 94,223 -0.15(-2.84%)
Feb 23, 2022 4.780 5.220 4.739 5.105 14,861 +0.36(+7.61%)
Feb 22, 2022 5.000 5.000 4.690 4.744 9,798 -0.17(-3.45%)
Feb 18, 2022 4.914 0 -0.25(-4.82%)
Feb 17, 2022 5.110 5.270 5.030 5.163 31,058 +0.11(+2.27%)
Feb 16, 2022 4.950 5.080 4.910 5.048 5,659 +0.21(+4.41%)
Feb 15, 2022 4.540 4.840 4.330 4.835 7,114 -0.03(-0.52%)
Feb 14, 2022 4.790 4.875 4.750 4.860 9,350 +0.11(+2.32%)
Feb 11, 2022 4.340 4.800 4.340 4.750 12,504 +0.51(+12.04%)
Feb 10, 2022 4.320 4.601 4.239 4.239 20,577 -0.24(-5.29%)
Feb 09, 2022 4.490 4.570 4.430 4.476 22,886 +0.06(+1.37%)
Feb 08, 2022 4.220 4.416 4.014 4.416 3,102 +0.16(+3.78%)
Feb 07, 2022 4.070 4.340 4.070 4.255 2,401 +0.36(+9.23%)
Feb 04, 2022 3.905 3.915 3.860 3.895 4,245 +0.03(+0.65%)
Feb 03, 2022 4.000 3.870 5,495 -0.20(-5.01%)
Feb 02, 2022 4.110 4.170 4.030 4.074 15,378 -0.12(-2.81%)
Feb 01, 2022 4.180 4.239 4.100 4.192 10,306 +0.17(+4.26%)
Jan 31, 2022 3.850 4.049 4.021 25,064 +0.26(+6.93%)
Jan 28, 2022 3.750 3.780 3.650 3.760 18,082 -0.17(-4.33%)
Jan 27, 2022 4.160 4.330 3.880 3.930 26,360 -0.36(-8.31%)
Jan 26, 2022 4.680 4.680 4.220 4.286 9,634 -0.40(-8.61%)
Jan 25, 2022 4.490 4.720 4.483 4.690 2,205 +0.12(+2.62%)
Jan 24, 2022 4.720 4.790 4.270 4.570 13,969 -0.21(-4.49%)
Jan 21, 2022 5.410 5.420 4.750 4.785 19,508 -0.49(-9.36%)
Jan 20, 2022 5.670 5.670 5.279 5.279 17,943 -0.19(-3.48%)
Jan 19, 2022 4.940 5.500 4.940 5.469 19,253 +0.84(+18.17%)
Jan 18, 2022 4.680 4.758 4.560 4.628 19,279 -0.03(-0.68%)
Jan 14, 2022 4.660 0 -0.15(-3.05%)
Jan 13, 2022 4.957 4.960 4.806 4.806 1,390 -0.15(-3.12%)
Jan 12, 2022 4.820 4.961 4.820 4.961 8,169 +0.26(+5.44%)
Jan 11, 2022 4.380 4.705 4.380 4.705 1,520 +0.33(+7.42%)
Jan 10, 2022 4.120 4.380 4.120 4.380 717 +0.10(+2.45%)
Jan 07, 2022 4.350 4.350 4.145 4.275 3,589 +0.01(+0.12%)
Jan 06, 2022 4.290 4.460 4.060 4.270 16,339 -0.30(-6.66%)
Jan 05, 2022 5.050 5.050 4.575 4.575 2,777 -0.26(-5.29%)
Jan 04, 2022 4.839 4.946 4.830 4.830 1,911 -0.01(-0.21%)
Jan 03, 2022 4.790 4.900 4.770 4.840 8,669 -0.17(-3.49%)
Dec 31, 2021 4.980 5.040 4.930 5.015 10,705 +0.11(+2.21%)
Dec 30, 2021 4.940 4.940 4.830 4.907 2,287 +0.16(+3.36%)
Dec 29, 2021 4.940 4.940 4.725 4.747 4,499 -0.25(-5.05%)
Dec 28, 2021 5.180 5.200 4.990 5.000 7,335 -0.14(-2.72%)
Dec 27, 2021 5.070 5.170 5.070 5.140 14,572 -0.03(-0.63%)
Dec 23, 2021 5.130 5.200 5.130 5.173 3,961 +0.15(+2.99%)
Dec 22, 2021 4.930 5.030 4.930 5.023 6,650 +0.15(+3.10%)
Dec 21, 2021 4.732 4.880 4.732 4.871 1,120 +0.20(+4.31%)
Dec 20, 2021 4.740 4.740 4.560 4.670 1,690 -0.12(-2.44%)
Dec 17, 2021 4.790 4.875 4.760 4.787 32,613 +0.01(+0.15%)
Dec 16, 2021 4.660 4.780 4.640 4.780 1,744 +0.49(+11.42%)
Dec 15, 2021 4.350 4.350 4.010 4.290 13,271 -0.13(-2.92%)
Dec 14, 2021 4.700 4.700 4.395 4.419 1,880 -0.25(-5.33%)
Dec 13, 2021 4.771 4.771 4.585 4.668 36,263 +0.03(+0.71%)
Dec 10, 2021 4.720 4.730 4.610 4.635 8,031 -0.12(-2.42%)
Dec 09, 2021 4.810 4.810 4.691 4.750 8,294 -0.37(-7.23%)
Dec 08, 2021 5.120 5.120 5.120 5.120 143 +0.03(+0.50%)
Dec 07, 2021 5.020 5.225 5.020 5.095 30,649 +0.27(+5.68%)
Dec 06, 2021 4.700 4.830 4.700 4.821 2,388 +0.09(+1.92%)
Dec 03, 2021 4.650 4.790 4.570 4.730 17,561 -0.04(-0.87%)
Dec 02, 2021 4.850 4.850 4.610 4.771 20,889 -0.14(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.