Indicators

Amphenol Corp A (NY: APH )

119.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.5586	0.5719	0.5586	0.5669	1,183,563	+0.01(+1.24%)
Feb 27, 2003	0.5461	0.5651	0.5461	0.5600	1,316,669	+0.02(+3.12%)
Feb 26, 2003	0.5508	0.5559	0.5416	0.5430	1,066,646	-0.01(-1.44%)
Feb 25, 2003	0.5504	0.5544	0.5397	0.5509	1,210,544	-0.00(-0.25%)
Feb 24, 2003	0.5671	0.5685	0.5523	0.5523	938,936	-0.02(-3.19%)
Feb 21, 2003	0.5678	0.5796	0.5623	0.5705	2,636,936	+0.01(+1.48%)
Feb 20, 2003	0.5493	0.5697	0.5493	0.5622	1,994,790	+0.01(+2.48%)
Feb 19, 2003	0.5504	0.5512	0.5423	0.5486	2,165,669	-0.00(-0.30%)
Feb 18, 2003	0.5358	0.5557	0.5348	0.5503	3,183,750	+0.02(+3.37%)
Feb 14, 2003	0.5302	0.5348	0.5291	0.5323	3,255,699	+0.00(+0.92%)
Feb 13, 2003	0.5365	0.5386	0.5231	0.5275	2,081,129	-0.01(-2.32%)
Feb 12, 2003	0.5483	0.5507	0.5365	0.5400	1,070,243	-0.01(-1.52%)
Feb 11, 2003	0.5553	0.5559	0.5420	0.5483	1,228,531	-0.01(-1.03%)
Feb 10, 2003	0.5436	0.5580	0.5394	0.5540	2,453,466	+0.01(+1.74%)
Feb 07, 2003	0.5601	0.5615	0.5444	0.5446	1,314,870	-0.01(-2.59%)
Feb 06, 2003	0.5660	0.5661	0.5573	0.5590	2,322,159	-0.01(-1.35%)
Feb 05, 2003	0.5629	0.5712	0.5608	0.5666	2,124,298	+0.01(+1.17%)
Feb 04, 2003	0.5601	0.5636	0.5559	0.5601	2,138,688	-0.00(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.