Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9196 CHF +0.0001 (+0.01%)
Streaming Realtime Price Updated: 7:06 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.9522 0.9547 0.9450 0.9536 0 +0.00(+0.08%)
Feb 26, 2015 0.9522 0.9531 0.9520 0.9528 0 +0.00(+0.41%)
Feb 25, 2015 0.9486 0.9490 0.9485 0.9489 0 -0.00(-0.11%)
Feb 24, 2015 0.9511 0.9511 0.9498 0.9499 0 -0.00(-0.01%)
Feb 23, 2015 0.9501 0.9502 0.9498 0.9500 0 +0.01(+1.10%)
Feb 22, 2015 0.9402 0.9405 0.9389 0.9396 0 +0.00(+0.15%)
Feb 20, 2015 0.9496 0.9536 0.9374 0.9382 0 -0.01(-1.18%)
Feb 19, 2015 0.9496 0.9497 0.9494 0.9494 0 +0.01(+0.79%)
Feb 18, 2015 0.9420 0.9421 0.9415 0.9420 0 +0.01(+0.60%)
Feb 17, 2015 0.9369 0.9373 0.9362 0.9363 0 +0.00(+0.44%)
Feb 16, 2015 0.9322 0.9325 0.9321 0.9322 0 -0.00(-0.03%)
Feb 15, 2015 0.9319 0.9327 0.9319 0.9325 0 +0.00(+0.01%)
Feb 13, 2015 0.9310 0.9419 0.9147 0.9324 0 +0.00(+0.17%)
Feb 12, 2015 0.9310 0.9311 0.9305 0.9308 0 +0.00(+0.22%)
Feb 11, 2015 0.9287 0.9291 0.9276 0.9288 0 +0.00(+0.17%)
Feb 10, 2015 0.9271 0.9273 0.9269 0.9272 0 +0.00(+0.27%)
Feb 09, 2015 0.9243 0.9249 0.9243 0.9247 0 -0.00(-0.13%)
Feb 08, 2015 0.9256 0.9261 0.9247 0.9260 0 -0.00(-0.10%)
Feb 06, 2015 0.9214 0.9290 0.9175 0.9269 0 +0.01(+0.57%)
Feb 05, 2015 0.9214 0.9219 0.9210 0.9216 0 -0.01(-0.55%)
Feb 04, 2015 0.9260 0.9267 0.9255 0.9267 0 +0.00(+0.21%)
Feb 03, 2015 0.9243 0.9253 0.9242 0.9247 0 -0.00(-0.25%)
Feb 02, 2015 0.9271 0.9272 0.9267 0.9270 0 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.