Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 247.04 249.44 246.70 247.38 23,155,508 -0.73(-0.30%)
Feb 27, 2023 250.40 250.76 247.35 248.12 21,349,204 +0.93(+0.38%)
Feb 24, 2023 247.92 248.95 246.07 247.19 25,196,820 -5.50(-2.18%)
Feb 23, 2023 253.47 254.74 248.44 252.69 29,428,276 +3.23(+1.30%)
Feb 22, 2023 252.02 252.26 248.30 249.46 22,633,904 -1.15(-0.46%)
Feb 21, 2023 252.40 253.41 249.54 250.61 28,673,662 -5.35(-2.09%)
Feb 17, 2023 257.27 257.97 253.91 255.95 30,261,422 -4.06(-1.56%)
Feb 16, 2023 261.87 264.56 259.76 260.01 29,784,006 -7.11(-2.66%)
Feb 15, 2023 266.13 268.52 264.01 267.12 29,161,656 -2.15(-0.80%)
Feb 14, 2023 269.77 272.05 266.42 269.27 37,397,836 +0.84(+0.31%)
Feb 13, 2023 264.79 271.68 264.31 268.43 45,062,268 +8.13(+3.12%)
Feb 10, 2023 258.75 261.28 257.89 260.30 26,096,378 -0.51(-0.20%)
Feb 09, 2023 270.89 271.06 260.00 260.81 42,954,508 -3.08(-1.17%)
Feb 08, 2023 270.29 273.82 263.38 263.89 55,144,980 -0.82(-0.31%)
Feb 07, 2023 257.76 265.91 257.31 264.71 51,259,240 +10.68(+4.20%)
Feb 06, 2023 254.70 255.55 252.07 254.04 22,726,106 -1.56(-0.61%)
Feb 03, 2023 256.78 261.39 254.37 255.60 29,390,254 -6.18(-2.36%)
Feb 02, 2023 256.07 261.87 254.51 261.79 40,289,156 +11.72(+4.69%)
Feb 01, 2023 245.36 252.47 242.86 250.06 31,473,028 +4.89(+1.99%)
Jan 31, 2023 240.86 245.31 240.36 245.17 26,887,684 +5.05(+2.10%)
Jan 30, 2023 241.91 242.99 239.62 240.13 26,123,570 -5.39(-2.20%)
Jan 27, 2023 246.34 247.17 244.20 245.52 26,784,192 +0.16(+0.06%)
Jan 26, 2023 241.06 245.67 239.43 245.36 33,784,804 +7.31(+3.07%)
Jan 25, 2023 231.99 240.71 228.44 238.05 67,190,184 -1.41(-0.59%)
Jan 24, 2023 239.92 241.35 237.88 239.47 38,638,252 -0.53(-0.22%)
Jan 23, 2023 238.53 242.56 237.10 240.00 32,364,796 +2.34(+0.98%)
Jan 20, 2023 232.35 238.18 232.01 237.66 35,770,732 +8.20(+3.57%)
Jan 19, 2023 231.29 233.01 228.23 229.46 28,929,540 -3.84(-1.65%)
Jan 18, 2023 239.00 239.80 233.01 233.30 30,327,456 -4.49(-1.89%)
Jan 17, 2023 235.44 238.35 234.57 237.79 30,102,984 +1.11(+0.47%)
Jan 13, 2023 234.48 236.82 232.42 236.69 21,567,838 +0.71(+0.30%)
Jan 12, 2023 232.76 237.35 231.07 235.97 27,541,950 +2.71(+1.16%)
Jan 11, 2023 228.83 233.44 228.65 233.26 28,952,192 +6.85(+3.02%)
Jan 10, 2023 225.34 228.85 224.91 226.41 27,304,814 +1.71(+0.76%)
Jan 09, 2023 224.04 228.78 224.00 224.70 27,617,246 +2.25(+1.01%)
Jan 06, 2023 220.63 223.36 217.02 222.46 44,082,920 +2.51(+1.14%)
Jan 05, 2023 224.78 225.13 219.40 219.94 39,984,808 -6.72(-2.96%)
Jan 04, 2023 229.80 230.39 223.56 226.66 50,940,440 -10.37(-4.37%)
Jan 03, 2023 240.49 243.13 234.87 237.03 25,970,410 -0.25(-0.10%)
Dec 30, 2022 235.68 237.41 234.14 237.28 22,174,460 -1.17(-0.49%)
Dec 29, 2022 233.14 239.35 233.14 238.45 19,971,500 +6.41(+2.76%)
Dec 28, 2022 234.37 237.17 231.68 232.03 17,630,364 -2.40(-1.03%)
Dec 27, 2022 236.16 236.39 233.32 234.44 16,877,826 -1.75(-0.74%)
Dec 23, 2022 233.60 236.33 231.45 236.19 21,536,238 +0.53(+0.23%)
Dec 22, 2022 238.69 239.41 231.38 235.66 28,958,786 -6.17(-2.55%)
Dec 21, 2022 239.12 243.00 237.56 241.83 23,935,604 +2.60(+1.09%)
Dec 20, 2022 236.85 240.33 235.88 239.23 25,384,980 +1.34(+0.56%)
Dec 19, 2022 242.25 242.60 236.17 237.89 29,990,022 -4.19(-1.73%)
Dec 16, 2022 245.91 247.18 240.92 242.09 100,070,792 -4.27(-1.73%)
Dec 15, 2022 251.02 251.50 244.71 246.36 36,045,984 -8.12(-3.19%)
Dec 14, 2022 254.39 259.79 251.60 254.48 35,763,564 +0.30(+0.12%)
Dec 13, 2022 258.91 261.11 250.38 254.19 42,671,408 +4.36(+1.75%)
Dec 12, 2022 244.82 249.85 244.54 249.82 30,980,048 +7.02(+2.89%)
Dec 09, 2022 242.10 245.67 241.56 242.81 20,831,472 -1.96(-0.80%)
Dec 08, 2022 242.24 246.09 240.47 244.77 22,841,820 +3.00(+1.24%)
Dec 07, 2022 242.22 243.54 239.63 241.77 20,692,178 -0.74(-0.31%)
Dec 06, 2022 248.15 249.18 241.19 242.51 22,692,980 -5.03(-2.03%)
Dec 05, 2022 249.33 251.12 245.42 247.54 23,674,776 -4.77(-1.89%)
Dec 02, 2022 247.16 253.34 247.03 252.31 21,794,520 +0.33(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.