Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 21.79 21.94 21.69 21.81 53,078,948 +0.05(+0.25%)
Feb 25, 2010 21.50 21.79 21.31 21.75 64,018,416 -0.02(-0.10%)
Feb 24, 2010 21.69 21.90 21.59 21.78 56,750,940 +0.23(+1.06%)
Feb 23, 2010 21.81 21.93 21.37 21.55 68,715,224 -0.30(-1.39%)
Feb 22, 2010 21.94 22.01 21.79 21.85 48,259,404 -0.03(-0.14%)
Feb 19, 2010 21.90 22.00 21.82 21.88 58,454,492 -0.15(-0.69%)
Feb 18, 2010 21.75 22.08 21.69 22.03 56,322,464 +0.29(+1.33%)
Feb 17, 2010 21.70 21.79 21.57 21.75 60,193,832 +0.18(+0.85%)
Feb 16, 2010 21.40 21.58 21.31 21.56 68,281,536 +0.42(+1.98%)
Feb 12, 2010 21.05 21.15 21.15 21.15 107,144,928 -0.14(-0.68%)
Feb 11, 2010 21.15 21.50 20.97 21.29 87,168,768 +0.10(+0.46%)
Feb 10, 2010 21.22 21.38 21.08 21.19 63,335,436 -0.02(-0.07%)
Feb 09, 2010 21.18 21.46 21.01 21.21 78,087,128 +0.22(+1.05%)
Feb 08, 2010 21.21 21.26 20.87 20.99 69,770,864 -0.23(-1.07%)
Feb 05, 2010 21.20 21.41 20.87 21.21 107,128,496 +0.14(+0.65%)
Feb 04, 2010 21.49 21.58 21.05 21.08 102,769,472 -0.60(-2.76%)
Feb 03, 2010 21.40 21.80 21.29 21.68 81,070,976 +0.13(+0.60%)
Feb 02, 2010 21.48 21.58 21.30 21.55 71,516,960 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.