Indicators

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0324 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0323	0.0379	0.0320	0.0320	8,882	+0.00(+6.67%)
Feb 28, 2024	0.0300	0.0338	0.0300	0.0300	668	-0.00(-11.50%)
Feb 27, 2024	0.0339	0.0379	0.0339	0.0339	3,185	-0.00(-10.08%)
Feb 26, 2024	0.0300	0.0379	0.0300	0.0377	39,416	+0.01(+44.44%)
Feb 23, 2024	0.0262	0.0342	0.0261	0.0261	9,655	-0.01(-21.15%)
Feb 22, 2024	0.0468	0.0468	0.0216	0.0331	17,349	+0.00(+11.82%)
Feb 21, 2024	0.0500	0.0679	0.0160	0.0296	115,253	-0.01(-26.00%)
Feb 20, 2024	0.0200	0.1888	0.0180	0.0400	478,868	+0.02(+148.45%)
Feb 16, 2024	0.0169	0.0200	0.0160	0.0161	3,552	-0.00(-4.73%)
Feb 14, 2024				0.0169	0	+0.00(+1.81%)
Feb 13, 2024	0.0160	0.0166	0.0160	0.0166	4,252	+0.00(+0.00%)
Feb 12, 2024	0.0161	0.0166	0.0161	0.0166	616	+0.00(+0.61%)
Feb 09, 2024	0.0161	0.0165	0.0160	0.0165	810	+0.00(+1.23%)
Feb 08, 2024	0.0161	0.0200	0.0161	0.0163	4,270	+0.00(+1.24%)
Feb 07, 2024	0.0210	0.0210	0.0152	0.0161	9,473	-0.00(-23.33%)
Feb 06, 2024	0.0210	0.0210	0.0210	0.0210	145	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.