Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.14	22.30	21.66	22.00	5,181,213	-0.30(-1.35%)
Feb 26, 2016	23.31	23.35	22.21	22.30	6,537,759	-0.90(-3.88%)
Feb 25, 2016	23.56	23.67	23.00	23.20	6,739,362	-0.17(-0.73%)
Feb 24, 2016	22.49	23.50	22.18	23.37	8,107,923	+0.84(+3.73%)
Feb 23, 2016	22.45	22.84	22.21	22.53	4,888,014	+0.14(+0.63%)
Feb 22, 2016	21.55	22.43	21.55	22.39	6,801,556	+1.03(+4.82%)
Feb 19, 2016	21.25	21.60	21.10	21.36	5,114,951	+0.06(+0.28%)
Feb 18, 2016	21.67	21.69	20.96	21.30	5,511,106	-0.18(-0.84%)
Feb 17, 2016	21.69	21.75	21.34	21.48	6,957,437	+0.04(+0.19%)
Feb 16, 2016	21.59	21.64	21.16	21.44	5,715,018	+0.19(+0.89%)
Feb 12, 2016	20.78	21.25	21.25	21.25	7,127,500	+0.76(+3.71%)
Feb 11, 2016	19.58	20.59	19.52	20.49	6,228,533	+0.36(+1.79%)
Feb 10, 2016	20.25	20.48	19.92	20.13	7,865,093	+0.05(+0.25%)
Feb 09, 2016	18.87	20.33	18.84	20.08	7,425,424	+0.74(+3.83%)
Feb 08, 2016	19.26	19.49	18.51	19.34	12,304,445	-0.36(-1.83%)
Feb 05, 2016	20.72	20.76	19.55	19.70	8,385,780	-1.06(-5.11%)
Feb 04, 2016	20.84	20.91	20.36	20.76	7,168,336	-0.08(-0.38%)
Feb 03, 2016	21.66	21.69	20.08	20.84	8,466,948	-0.45(-2.11%)
Feb 02, 2016	22.33	22.44	21.16	21.29	8,886,722	-1.09(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.