Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 82.84 83.57 81.79 81.84 6,895,040 -1.36(-1.63%)
Feb 26, 2016 84.05 84.41 82.94 83.20 9,793,488 -0.94(-1.11%)
Feb 25, 2016 83.67 84.19 83.21 84.13 5,994,530 +0.72(+0.86%)
Feb 24, 2016 82.63 83.76 81.76 83.42 8,373,497 -0.27(-0.33%)
Feb 23, 2016 84.23 85.43 83.31 83.69 9,705,572 -0.75(-0.89%)
Feb 22, 2016 86.72 89.82 84.03 84.45 18,827,272 -1.69(-1.96%)
Feb 19, 2016 85.22 86.33 84.63 86.13 5,511,036 +0.64(+0.75%)
Feb 18, 2016 85.06 85.96 84.90 85.49 5,100,266 +0.27(+0.32%)
Feb 17, 2016 84.62 85.59 84.53 85.22 7,520,216 +0.95(+1.12%)
Feb 16, 2016 83.88 85.11 83.63 84.27 6,577,844 +1.18(+1.42%)
Feb 12, 2016 82.45 83.09 83.09 83.09 5,534,392 +1.56(+1.91%)
Feb 11, 2016 80.62 82.15 80.24 81.53 6,291,001 -0.85(-1.03%)
Feb 10, 2016 82.82 83.96 82.27 82.38 5,032,462 -0.10(-0.12%)
Feb 09, 2016 80.49 83.14 80.49 82.48 4,617,335 +0.96(+1.17%)
Feb 08, 2016 81.10 81.61 80.20 81.52 4,296,602 -0.48(-0.59%)
Feb 05, 2016 82.43 82.51 81.27 82.00 4,570,326 -0.34(-0.41%)
Feb 04, 2016 81.65 83.28 81.59 82.34 6,276,786 +0.31(+0.38%)
Feb 03, 2016 81.46 82.12 79.83 82.03 4,681,196 +1.20(+1.49%)
Feb 02, 2016 81.74 81.74 80.37 80.82 4,752,880 -1.78(-2.16%)
Feb 01, 2016 82.06 82.86 80.84 82.61 6,717,881 -0.26(-0.31%)
Jan 29, 2016 81.09 83.05 80.20 82.86 8,269,486 +4.20(+5.34%)
Jan 28, 2016 78.62 79.13 77.97 78.66 5,602,322 +0.81(+1.04%)
Jan 27, 2016 78.50 79.31 77.34 77.85 6,301,382 -1.24(-1.57%)
Jan 26, 2016 77.68 79.20 77.40 79.10 4,057,304 +1.63(+2.10%)
Jan 25, 2016 78.35 78.46 77.38 77.47 3,028,511 -1.08(-1.37%)
Jan 22, 2016 78.80 79.11 77.70 78.54 3,973,290 +1.00(+1.28%)
Jan 21, 2016 77.74 78.40 76.99 77.55 3,788,806 +0.27(+0.35%)
Jan 20, 2016 76.67 77.80 75.24 77.28 6,183,654 -0.88(-1.12%)
Jan 19, 2016 79.03 79.13 77.25 78.15 4,636,313 +0.06(+0.07%)
Jan 15, 2016 77.33 78.09 78.09 78.09 5,996,069 -1.19(-1.50%)
Jan 14, 2016 78.16 79.88 77.50 79.28 6,792,445 +1.32(+1.69%)
Jan 13, 2016 80.09 80.17 77.66 77.97 3,715,359 -1.66(-2.09%)
Jan 12, 2016 79.68 79.97 78.55 79.63 3,918,924 +0.60(+0.76%)
Jan 11, 2016 79.35 79.83 78.24 79.03 3,898,994 -0.01(-0.01%)
Jan 08, 2016 80.23 80.57 78.83 79.03 5,015,573 -0.64(-0.81%)
Jan 07, 2016 80.73 81.19 79.26 79.68 4,259,883 -2.42(-2.94%)
Jan 06, 2016 82.01 82.30 81.48 82.09 2,891,410 -0.94(-1.13%)
Jan 05, 2016 82.41 83.18 82.12 83.03 3,177,458 +0.67(+0.82%)
Jan 04, 2016 81.59 82.41 81.09 82.36 4,160,918 -0.80(-0.97%)
Dec 31, 2015 83.56 83.16 83.16 83.16 2,589,723 -0.71(-0.85%)
Dec 30, 2015 84.63 84.66 83.66 83.88 2,771,317 -0.71(-0.84%)
Dec 29, 2015 84.47 84.89 83.70 84.58 2,507,911 +0.81(+0.97%)
Dec 28, 2015 83.69 84.00 83.37 83.77 1,787,283 -0.26(-0.31%)
Dec 24, 2015 84.20 84.03 84.03 84.03 988,738 -0.25(-0.30%)
Dec 23, 2015 84.06 84.57 83.69 84.28 4,546,151 +0.64(+0.77%)
Dec 22, 2015 82.65 83.88 82.31 83.63 3,178,590 +1.25(+1.52%)
Dec 21, 2015 82.48 83.31 81.85 82.38 3,814,224 +0.62(+0.76%)
Dec 18, 2015 81.97 82.70 81.47 81.76 6,836,140 -0.39(-0.47%)
Dec 17, 2015 83.67 83.93 82.11 82.15 4,666,103 -1.42(-1.70%)
Dec 16, 2015 81.68 83.83 81.34 83.57 9,166,571 +4.50(+5.70%)
Dec 15, 2015 79.84 80.25 78.99 79.07 6,334,268 -0.41(-0.52%)
Dec 14, 2015 78.96 79.54 78.42 79.48 7,174,291 +0.60(+0.76%)
Dec 11, 2015 80.51 81.09 78.62 78.87 6,916,712 -2.83(-3.47%)
Dec 10, 2015 82.03 82.17 81.34 81.71 3,500,742 -0.10(-0.13%)
Dec 09, 2015 81.98 83.14 81.43 81.81 3,069,504 -0.62(-0.75%)
Dec 08, 2015 82.73 83.15 82.21 82.43 3,377,418 -1.22(-1.46%)
Dec 07, 2015 83.95 84.19 83.19 83.65 2,862,531 -0.30(-0.35%)
Dec 04, 2015 82.53 84.08 82.23 83.95 4,424,092 +1.73(+2.10%)
Dec 03, 2015 83.03 83.25 81.79 82.22 3,366,136 -0.56(-0.68%)
Dec 02, 2015 83.43 83.74 82.64 82.78 3,092,238 -0.84(-1.01%)
Dec 01, 2015 83.43 84.53 83.32 83.63 4,065,717 +0.16(+0.19%)
Nov 30, 2015 83.75 83.94 83.36 83.47 3,603,107 -0.09(-0.11%)
Nov 27, 2015 83.23 83.83 83.05 83.55 1,425,576 +0.35(+0.41%)
Nov 25, 2015 83.09 83.21 83.21 83.21 4,639,309 +0.37(+0.45%)
Nov 24, 2015 82.94 83.35 81.97 82.84 7,160,408 -1.14(-1.36%)
Nov 23, 2015 84.76 85.06 83.38 83.98 3,903,830 -0.84(-0.98%)
Nov 20, 2015 84.62 85.22 84.59 84.81 3,190,770 +0.47(+0.56%)
Nov 19, 2015 83.71 84.45 83.56 84.34 4,245,311 +0.79(+0.94%)
Nov 18, 2015 82.40 83.63 82.24 83.55 3,191,562 +1.42(+1.73%)
Nov 17, 2015 82.85 82.85 81.85 82.13 3,018,870 -0.06(-0.07%)
Nov 16, 2015 80.69 82.22 80.60 82.19 2,878,543 +1.50(+1.86%)
Nov 13, 2015 81.23 81.83 80.46 80.69 3,064,217 -0.71(-0.87%)
Nov 12, 2015 81.79 81.94 81.13 81.40 4,356,959 -1.03(-1.25%)
Nov 11, 2015 82.13 83.13 81.79 82.43 2,888,952 +0.69(+0.84%)
Nov 10, 2015 81.64 82.11 80.88 81.75 3,454,128 -0.25(-0.30%)
Nov 09, 2015 82.50 82.72 81.44 81.99 4,101,532 -1.03(-1.24%)
Nov 06, 2015 82.12 83.02 81.91 83.02 3,076,695 +0.32(+0.39%)
Nov 05, 2015 82.53 82.96 82.11 82.70 2,786,457 +0.18(+0.22%)
Nov 04, 2015 82.78 83.20 82.39 82.52 2,430,910 -0.22(-0.27%)
Nov 03, 2015 83.00 83.19 82.54 82.74 3,089,602 -0.42(-0.51%)
Nov 02, 2015 82.44 83.30 82.23 83.17 3,067,477 +0.72(+0.87%)
Oct 30, 2015 82.46 83.02 82.18 82.45 3,661,843 +0.27(+0.33%)
Oct 29, 2015 82.42 82.90 81.69 82.18 3,919,749 -0.51(-0.62%)
Oct 28, 2015 81.83 82.74 81.59 82.69 3,151,730 +0.90(+1.10%)
Oct 27, 2015 81.89 82.22 81.45 81.79 3,072,060 -0.26(-0.32%)
Oct 26, 2015 82.56 82.56 81.87 82.05 2,382,371 -0.28(-0.34%)
Oct 23, 2015 82.47 82.86 81.50 82.33 5,146,900 +0.44(+0.54%)
Oct 22, 2015 79.25 82.15 79.25 81.89 5,531,923 +3.04(+3.86%)
Oct 21, 2015 78.93 79.76 78.42 78.85 4,560,925 +0.39(+0.50%)
Oct 20, 2015 77.59 78.90 77.59 78.46 5,823,929 +0.88(+1.13%)
Oct 19, 2015 77.27 77.86 77.04 77.58 7,450,980 +0.12(+0.15%)
Oct 16, 2015 79.83 80.51 76.10 77.46 15,841,238 -1.17(-1.49%)
Oct 15, 2015 78.90 78.90 77.76 78.63 7,537,667 +0.19(+0.24%)
Oct 14, 2015 79.72 79.83 78.43 78.44 4,448,301 -1.25(-1.56%)
Oct 13, 2015 80.37 80.70 79.61 79.69 4,585,038 -1.34(-1.66%)
Oct 12, 2015 80.86 81.17 80.50 81.03 2,207,330 +0.27(+0.34%)
Oct 09, 2015 80.72 81.51 80.64 80.76 4,148,137 +0.07(+0.09%)
Oct 08, 2015 79.09 80.95 79.06 80.68 3,863,883 +1.26(+1.59%)
Oct 07, 2015 79.06 79.93 78.84 79.42 3,736,896 +1.02(+1.30%)
Oct 06, 2015 78.54 79.10 78.35 78.40 3,264,212 -0.14(-0.17%)
Oct 05, 2015 77.50 78.98 77.36 78.54 4,642,959 +1.47(+1.91%)
Oct 02, 2015 74.54 77.12 74.25 77.07 4,782,063 +1.46(+1.93%)
Oct 01, 2015 75.63 76.70 74.72 75.61 4,153,047 +0.02(+0.02%)
Sep 30, 2015 74.76 75.71 74.63 75.59 5,508,545 +1.73(+2.35%)
Sep 29, 2015 73.42 74.32 73.21 73.86 4,324,985 +0.74(+1.02%)
Sep 28, 2015 74.11 74.55 73.10 73.12 5,465,020 -1.54(-2.06%)
Sep 25, 2015 75.65 75.67 74.27 74.66 4,883,545 -0.08(-0.11%)
Sep 24, 2015 74.76 75.00 73.24 74.74 6,984,016 -0.77(-1.03%)
Sep 23, 2015 76.81 77.00 75.14 75.51 7,160,060 -1.16(-1.51%)
Sep 22, 2015 76.86 76.96 76.01 76.67 5,739,025 -1.36(-1.74%)
Sep 21, 2015 78.38 78.70 77.59 78.03 3,361,345 -0.24(-0.31%)
Sep 18, 2015 79.26 79.32 78.03 78.27 6,138,898 -1.99(-2.48%)
Sep 17, 2015 80.57 81.66 80.08 80.25 3,383,878 -0.34(-0.43%)
Sep 16, 2015 80.38 80.73 80.13 80.60 4,063,926 +0.51(+0.64%)
Sep 15, 2015 79.54 80.42 79.26 80.09 3,755,380 +0.88(+1.11%)
Sep 14, 2015 79.84 79.84 78.98 79.21 3,137,260 -0.32(-0.40%)
Sep 11, 2015 79.41 79.54 78.58 79.53 3,203,040 +0.06(+0.07%)
Sep 10, 2015 78.81 79.95 78.44 79.47 4,414,317 +0.55(+0.70%)
Sep 09, 2015 80.18 80.64 78.74 78.92 4,125,615 -0.76(-0.95%)
Sep 08, 2015 78.88 79.69 78.55 79.68 4,653,564 +2.57(+3.33%)
Sep 04, 2015 77.68 77.11 77.11 77.11 4,576,835 -1.58(-2.01%)
Sep 03, 2015 78.65 79.55 78.53 78.69 3,913,691 +0.45(+0.57%)
Sep 02, 2015 77.46 78.24 77.04 78.24 4,784,078 +1.64(+2.14%)
Sep 01, 2015 77.42 77.79 76.17 76.61 5,355,372 -2.64(-3.33%)
Aug 31, 2015 79.52 80.13 79.11 79.25 5,313,481 -0.60(-0.75%)
Aug 28, 2015 79.45 80.03 79.12 79.85 4,329,563 +0.10(+0.13%)
Aug 27, 2015 79.14 80.23 78.53 79.74 6,307,398 +1.64(+2.11%)
Aug 26, 2015 76.85 78.14 75.92 78.10 6,594,347 +3.11(+4.15%)
Aug 25, 2015 78.51 78.66 74.90 74.98 7,622,810 -1.08(-1.42%)
Aug 24, 2015 73.71 78.62 69.45 76.06 9,632,488 -2.87(-3.64%)
Aug 21, 2015 81.32 81.47 78.91 78.94 9,214,662 -3.00(-3.66%)
Aug 20, 2015 83.10 83.27 81.91 81.94 5,008,009 -1.92(-2.28%)
Aug 19, 2015 84.22 84.61 83.66 83.85 3,118,479 -0.93(-1.10%)
Aug 18, 2015 84.44 85.15 84.28 84.79 4,293,903 +0.36(+0.42%)
Aug 17, 2015 83.86 84.49 83.18 84.43 2,872,666 +0.16(+0.19%)
Aug 14, 2015 83.94 84.37 83.76 84.27 1,985,156 +0.44(+0.53%)
Aug 13, 2015 83.40 84.13 83.11 83.83 2,608,612 -0.02(-0.02%)
Aug 12, 2015 83.64 84.03 82.33 83.84 4,629,040 +0.14(+0.16%)
Aug 11, 2015 84.30 84.57 83.02 83.71 4,071,429 -1.53(-1.80%)
Aug 10, 2015 84.57 85.33 84.47 85.24 2,789,279 +1.46(+1.74%)
Aug 07, 2015 83.94 84.16 83.41 83.78 2,293,318 -0.26(-0.31%)
Aug 06, 2015 84.05 84.44 83.73 84.04 2,675,064 +0.05(+0.06%)
Aug 05, 2015 83.81 84.42 83.61 83.99 2,462,248 +0.88(+1.06%)
Aug 04, 2015 83.19 83.73 82.69 83.11 3,619,188 -0.06(-0.08%)
Aug 03, 2015 83.43 83.43 82.54 83.18 2,955,756 -0.28(-0.33%)
Jul 31, 2015 84.02 84.14 83.36 83.45 2,491,184 -0.26(-0.31%)
Jul 30, 2015 83.43 84.03 83.11 83.72 2,784,884 -0.13(-0.15%)
Jul 29, 2015 82.78 84.08 82.58 83.84 3,238,784 +1.06(+1.29%)
Jul 28, 2015 81.59 83.03 81.27 82.78 4,945,491 +2.03(+2.52%)
Jul 27, 2015 81.03 81.07 80.52 80.74 4,142,754 -0.90(-1.10%)
Jul 24, 2015 82.75 83.03 81.27 81.64 3,528,792 -1.23(-1.49%)
Jul 23, 2015 83.24 83.78 82.79 82.87 2,982,497 -0.33(-0.40%)
Jul 22, 2015 83.70 83.83 83.03 83.21 3,937,053 -0.52(-0.63%)
Jul 21, 2015 84.22 84.53 83.56 83.73 4,688,056 -0.77(-0.91%)
Jul 20, 2015 83.97 84.84 83.83 84.50 5,692,993 +0.66(+0.79%)
Jul 17, 2015 83.35 84.70 82.83 83.84 6,850,931 +1.56(+1.90%)
Jul 16, 2015 83.33 83.33 81.85 82.28 5,822,081 -0.21(-0.26%)
Jul 15, 2015 82.68 82.98 82.27 82.49 3,443,113 -0.19(-0.23%)
Jul 14, 2015 82.40 82.94 82.14 82.68 1,816,661 +0.25(+0.30%)
Jul 13, 2015 82.09 82.52 81.92 82.44 2,024,862 +1.08(+1.33%)
Jul 10, 2015 81.02 81.56 80.70 81.36 3,240,657 +0.98(+1.22%)
Jul 09, 2015 81.28 81.60 80.35 80.38 3,424,815 +0.17(+0.21%)
Jul 08, 2015 81.03 81.34 80.04 80.21 2,953,398 -1.49(-1.82%)
Jul 07, 2015 81.36 81.81 80.28 81.70 2,977,407 +0.37(+0.45%)
Jul 06, 2015 80.63 81.79 80.52 81.33 2,847,957 -0.10(-0.13%)
Jul 02, 2015 81.94 81.44 81.44 81.44 2,257,131 -0.26(-0.32%)
Jul 01, 2015 81.81 82.21 81.41 81.70 2,733,397 +0.69(+0.85%)
Jun 30, 2015 81.56 81.92 80.69 81.01 2,763,647 +0.10(+0.12%)
Jun 29, 2015 81.77 81.94 80.88 80.91 2,692,945 -1.34(-1.63%)
Jun 26, 2015 82.40 82.42 81.97 82.25 2,661,731 +0.14(+0.17%)
Jun 25, 2015 83.47 83.47 82.00 82.11 1,824,726 -0.59(-0.71%)
Jun 24, 2015 83.22 83.62 82.70 82.70 2,893,806 -0.52(-0.63%)
Jun 23, 2015 83.64 83.69 83.03 83.22 2,277,448 -0.48(-0.58%)
Jun 22, 2015 84.13 84.37 83.06 83.71 2,755,358 +0.02(+0.03%)
Jun 19, 2015 83.59 84.12 83.49 83.68 3,502,946 -0.15(-0.18%)
Jun 18, 2015 82.87 84.14 82.87 83.83 2,804,256 +1.06(+1.28%)
Jun 17, 2015 82.92 83.18 82.00 82.78 3,359,906 +0.08(+0.10%)
Jun 16, 2015 81.97 82.88 81.90 82.70 2,286,195 +0.52(+0.64%)
Jun 15, 2015 81.97 82.35 81.29 82.17 3,611,978 -0.48(-0.59%)
Jun 12, 2015 82.97 83.25 82.37 82.66 1,573,100 -0.68(-0.81%)
Jun 11, 2015 83.60 83.60 83.05 83.33 2,054,028 +0.10(+0.12%)
Jun 10, 2015 82.86 83.42 82.35 83.23 2,647,353 +0.96(+1.17%)
Jun 09, 2015 82.09 82.61 82.01 82.27 1,918,617 +0.24(+0.29%)
Jun 08, 2015 82.44 82.56 82.02 82.03 1,854,045 -0.38(-0.46%)
Jun 05, 2015 82.36 82.67 82.12 82.41 2,006,382 +0.02(+0.02%)
Jun 04, 2015 82.86 83.30 82.17 82.40 3,108,740 -1.00(-1.20%)
Jun 03, 2015 83.41 83.72 82.86 83.40 1,909,590 +0.33(+0.40%)
Jun 02, 2015 82.60 83.52 81.95 83.06 2,460,425 +0.40(+0.48%)
Jun 01, 2015 82.80 83.18 82.24 82.67 2,709,001 -0.11(-0.13%)
May 29, 2015 83.78 83.85 82.62 82.78 2,990,594 -1.18(-1.41%)
May 28, 2015 83.69 84.03 83.27 83.96 3,030,158 +0.25(+0.29%)
May 27, 2015 83.53 83.87 83.24 83.72 2,633,005 +0.43(+0.52%)
May 26, 2015 83.82 83.94 82.99 83.29 2,747,215 -0.86(-1.02%)
May 22, 2015 84.42 84.14 84.14 84.14 1,835,312 -0.35(-0.41%)
May 21, 2015 84.43 84.84 84.27 84.49 3,348,022 +0.10(+0.12%)
May 20, 2015 84.14 84.67 83.89 84.39 4,251,486 +0.33(+0.40%)
May 19, 2015 84.53 84.71 83.91 84.06 3,149,559 -0.35(-0.42%)
May 18, 2015 84.31 84.67 84.27 84.41 3,844,722 -0.06(-0.07%)
May 15, 2015 84.33 84.53 83.86 84.47 6,916,839 +0.32(+0.39%)
May 14, 2015 82.90 84.26 82.61 84.15 6,256,771 +1.58(+1.91%)
May 13, 2015 81.51 83.19 81.45 82.57 5,833,839 +1.68(+2.08%)
May 12, 2015 80.54 80.99 80.20 80.88 3,139,034 -0.30(-0.37%)
May 11, 2015 81.41 81.74 81.08 81.18 4,275,716 +0.45(+0.56%)
May 08, 2015 80.81 81.01 80.58 80.73 5,002,991 +0.88(+1.10%)
May 07, 2015 79.57 79.97 79.18 79.86 5,675,653 +0.02(+0.02%)
May 06, 2015 80.76 80.84 79.30 79.84 4,850,599 -0.43(-0.54%)
May 05, 2015 81.05 81.33 80.07 80.27 2,801,502 -0.82(-1.01%)
May 04, 2015 81.02 81.70 80.90 81.10 3,014,026 +0.06(+0.08%)
May 01, 2015 80.29 81.05 80.18 81.03 2,656,591 +1.25(+1.57%)
Apr 30, 2015 80.29 80.61 79.60 79.78 3,957,242 -0.65(-0.81%)
Apr 29, 2015 80.84 81.30 80.27 80.43 3,435,422 -0.94(-1.16%)
Apr 28, 2015 81.39 81.68 80.59 81.37 2,663,836 +0.31(+0.38%)
Apr 27, 2015 81.33 81.64 80.95 81.06 2,360,325 +0.03(+0.04%)
Apr 24, 2015 81.40 81.47 80.92 81.03 3,415,268 -0.40(-0.50%)
Apr 23, 2015 80.62 81.78 80.41 81.44 4,086,361 +0.65(+0.80%)
Apr 22, 2015 80.03 80.91 79.86 80.79 4,211,425 +0.68(+0.85%)
Apr 21, 2015 81.18 81.40 79.86 80.11 3,995,323 -0.99(-1.22%)
Apr 20, 2015 80.76 81.30 80.71 81.10 3,850,736 +0.70(+0.87%)
Apr 17, 2015 81.44 81.70 79.74 80.40 8,495,585 -1.76(-2.14%)
Apr 16, 2015 81.61 82.35 81.47 82.16 4,244,660 +0.10(+0.13%)
Apr 15, 2015 82.02 82.40 81.82 82.05 2,811,678 +0.43(+0.52%)
Apr 14, 2015 81.40 81.86 81.02 81.63 2,766,262 -0.02(-0.03%)
Apr 13, 2015 82.46 82.73 81.65 81.65 3,544,121 -1.12(-1.36%)
Apr 10, 2015 82.83 82.93 82.19 82.77 2,666,140 +0.24(+0.30%)
Apr 09, 2015 82.11 82.72 81.78 82.53 2,474,656 +0.43(+0.52%)
Apr 08, 2015 82.21 82.80 81.82 82.10 2,638,818 -0.22(-0.27%)
Apr 07, 2015 82.50 82.88 82.32 82.32 2,314,688 -0.28(-0.34%)
Apr 06, 2015 81.29 83.06 81.22 82.61 2,780,472 +0.77(+0.95%)
Apr 02, 2015 81.72 81.83 81.83 81.83 2,576,132 +0.21(+0.26%)
Apr 01, 2015 82.26 82.30 81.13 81.62 3,353,424 -0.85(-1.03%)
Mar 31, 2015 82.42 82.86 82.05 82.46 3,479,770 -0.47(-0.57%)
Mar 30, 2015 81.99 83.09 81.89 82.94 3,270,527 +1.54(+1.89%)
Mar 27, 2015 80.72 81.47 80.65 81.40 4,034,320 +0.62(+0.77%)
Mar 26, 2015 80.15 81.12 79.75 80.77 3,513,100 +0.19(+0.24%)
Mar 25, 2015 82.54 82.54 80.57 80.58 3,123,015 -1.68(-2.05%)
Mar 24, 2015 82.30 82.87 82.00 82.27 3,034,639 -0.19(-0.23%)
Mar 23, 2015 83.32 83.32 82.16 82.46 5,086,549 -0.87(-1.04%)
Mar 20, 2015 81.99 83.92 81.90 83.33 12,602,247 +1.88(+2.31%)
Mar 19, 2015 81.64 81.89 81.01 81.44 2,831,024 -0.65(-0.79%)
Mar 18, 2015 80.62 82.42 80.00 82.09 3,742,596 +1.29(+1.59%)
Mar 17, 2015 80.66 81.04 80.51 80.80 2,340,020 -0.45(-0.55%)
Mar 16, 2015 80.24 81.31 80.16 81.25 2,829,000 +1.27(+1.59%)
Mar 13, 2015 80.93 80.99 79.29 79.98 3,276,744 -1.02(-1.26%)
Mar 12, 2015 79.84 81.08 79.84 81.00 3,294,717 +1.43(+1.80%)
Mar 11, 2015 80.06 80.22 79.52 79.57 3,122,929 -0.41(-0.51%)
Mar 10, 2015 80.75 80.95 79.98 79.98 3,798,007 -1.56(-1.91%)
Mar 09, 2015 80.76 81.82 80.64 81.54 3,140,666 +1.00(+1.25%)
Mar 06, 2015 80.88 81.25 80.32 80.53 3,122,199 -1.00(-1.22%)
Mar 05, 2015 82.00 82.09 81.44 81.53 2,837,050 +0.06(+0.08%)
Mar 04, 2015 82.50 82.25 80.97 81.47 3,141,397 -0.78(-0.95%)
Mar 03, 2015 82.12 82.53 81.90 82.25 3,143,622 -0.43(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.