Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 73.07 73.78 72.71 73.18 4,144,538 +0.05(+0.07%)
Feb 27, 2014 72.55 73.23 72.41 73.13 2,663,331 +0.40(+0.54%)
Feb 26, 2014 72.49 73.26 72.45 72.73 3,381,860 -0.01(-0.01%)
Feb 25, 2014 72.56 73.07 72.25 72.74 4,189,688 +0.43(+0.60%)
Feb 24, 2014 72.75 73.42 72.30 72.31 3,837,327 -0.13(-0.18%)
Feb 21, 2014 72.37 72.83 72.27 72.44 4,173,561 +0.29(+0.40%)
Feb 20, 2014 71.90 72.52 71.51 72.15 2,976,825 +0.47(+0.66%)
Feb 19, 2014 72.48 73.32 71.59 71.68 5,531,035 -1.08(-1.48%)
Feb 18, 2014 72.81 73.05 72.39 72.76 3,034,954 -0.20(-0.27%)
Feb 14, 2014 72.87 72.96 72.96 72.96 3,316,392 +0.06(+0.08%)
Feb 13, 2014 72.09 72.96 71.92 72.90 3,032,974 +0.19(+0.25%)
Feb 12, 2014 72.92 73.16 72.42 72.72 3,212,961 +0.10(+0.14%)
Feb 11, 2014 71.80 72.92 71.68 72.62 3,861,943 +1.01(+1.41%)
Feb 10, 2014 71.80 72.34 71.34 71.61 4,254,879 -0.24(-0.33%)
Feb 07, 2014 70.71 71.95 70.54 71.84 5,480,139 +1.56(+2.22%)
Feb 06, 2014 69.34 70.33 69.23 70.29 2,833,411 +1.20(+1.73%)
Feb 05, 2014 68.79 69.37 68.26 69.09 5,540,827 -0.13(-0.19%)
Feb 04, 2014 68.61 69.40 68.07 69.22 5,102,549 +0.78(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.