Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 27.08 27.78 26.78 26.83 0 -0.86(-3.11%)
Feb 26, 2009 28.82 28.82 27.45 27.69 6,639,861 -0.57(-2.02%)
Feb 25, 2009 28.98 28.98 28.08 28.26 8,248,446 -0.49(-1.70%)
Feb 24, 2009 27.79 29.16 27.53 28.75 11,149,772 +1.01(+3.64%)
Feb 23, 2009 29.22 29.34 27.66 27.74 11,870,348 -1.10(-3.81%)
Feb 20, 2009 29.78 29.78 28.38 28.84 0 -1.39(-4.60%)
Feb 19, 2009 30.55 30.92 30.14 30.23 7,948,351 -0.06(-0.20%)
Feb 18, 2009 31.40 31.40 30.04 30.29 7,309,649 -0.95(-3.04%)
Feb 17, 2009 32.23 32.41 31.14 31.24 7,327,753 -1.82(-5.51%)
Feb 13, 2009 31.99 33.55 31.81 33.06 8,268,546 +1.19(+3.73%)
Feb 12, 2009 31.69 31.92 30.80 31.87 6,925,357 -0.32(-0.99%)
Feb 11, 2009 33.33 33.54 31.70 32.19 5,234,110 +0.22(+0.69%)
Feb 10, 2009 33.17 33.70 31.74 31.97 7,095,901 -1.58(-4.71%)
Feb 09, 2009 33.48 33.68 32.91 33.55 4,637,015 +0.11(+0.33%)
Feb 06, 2009 32.92 33.65 32.63 33.44 7,526,841 +0.92(+2.83%)
Feb 05, 2009 31.33 32.90 31.22 32.52 7,221,234 +0.17(+0.53%)
Feb 04, 2009 31.73 33.31 31.73 32.35 7,563,488 +0.66(+2.08%)
Feb 03, 2009 32.07 32.08 31.02 31.69 8,390,730 -0.14(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.