Indicators

SPDR NYSE Technology ETF (NY: XNTK )

178.43 -0.94 (-0.52%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.31	16.32	16.20	16.20	2,028	+0.02(+0.09%)
Feb 25, 2005	16.06	16.22	16.06	16.19	63,477	+0.13(+0.80%)
Feb 24, 2005	15.88	16.09	15.83	16.06	204,054	+0.22(+1.39%)
Feb 23, 2005	15.83	15.84	15.81	15.84	661,437	-0.10(-0.63%)
Feb 22, 2005	16.11	16.17	15.94	15.94	16,231	-0.13(-0.82%)
Feb 18, 2005	16.12	16.14	16.07	16.07	16,521	-0.06(-0.34%)
Feb 17, 2005	16.22	16.22	16.13	16.13	4,927	-0.19(-1.14%)
Feb 16, 2005	16.38	16.40	16.30	16.31	2,318	-0.10(-0.63%)
Feb 15, 2005	16.39	16.51	16.38	16.42	31,303	+0.13(+0.83%)
Feb 14, 2005	16.26	16.31	16.25	16.28	20,289	+0.00(+0.02%)
Feb 11, 2005	16.26	16.29	16.26	16.28	684,914	+0.23(+1.46%)
Feb 10, 2005	15.99	16.04	15.94	16.04	6,666	-0.24(-1.48%)
Feb 09, 2005	16.28	16.28	16.28	16.28	289	-0.03(-0.21%)
Feb 08, 2005	16.32	16.33	16.29	16.32	140,287	-0.03(-0.21%)
Feb 07, 2005	16.27	16.38	16.27	16.35	6,086	+0.14(+0.85%)
Feb 04, 2005	16.19	16.22	16.17	16.22	9,275	+0.29(+1.84%)
Feb 03, 2005	16.01	16.04	15.92	15.92	44,057	-0.27(-1.66%)
Feb 02, 2005	16.42	16.42	16.19	16.19	2,608	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.