Indicators

SPDR NYSE Technology ETF (NY: XNTK )

179.44 +1.01 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.47	25.53	25.39	25.39	4,242	-0.03(-0.12%)
Feb 27, 2013	25.39	25.42	25.38	25.42	7,467	+0.43(+1.73%)
Feb 26, 2013	25.09	25.09	24.99	24.99	2,660	-0.43(-1.68%)
Feb 22, 2013	25.30	25.42	25.24	25.41	12,638	+0.39(+1.57%)
Feb 21, 2013	25.23	25.23	25.02	25.02	18,433	-0.39(-1.53%)
Feb 20, 2013	25.85	25.85	25.41	25.41	22,772	-0.43(-1.67%)
Feb 19, 2013	25.79	25.84	25.78	25.84	4,483	+0.23(+0.90%)
Feb 15, 2013	25.71	25.71	25.58	25.61	3,122	-0.03(-0.12%)
Feb 14, 2013	25.51	25.64	25.51	25.64	6,189	-0.03(-0.13%)
Feb 13, 2013	25.65	25.70	25.65	25.68	2,252	+0.08(+0.33%)
Feb 12, 2013	25.63	25.67	25.59	25.59	2,867	-0.01(-0.03%)
Feb 11, 2013	25.65	25.65	25.51	25.60	14,304	-0.04(-0.14%)
Feb 08, 2013	25.65	25.65	25.62	25.63	2,833	+0.21(+0.82%)
Feb 07, 2013	25.56	25.56	25.30	25.43	44,907	-0.09(-0.36%)
Feb 06, 2013	25.47	25.54	25.47	25.52	7,169	+0.34(+1.34%)
Feb 04, 2013	25.39	25.48	25.18	25.18	8,753	-0.38(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.