Indicators

Treehouse Foods (NY: THS )

35.35 +0.55 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.33	38.85	37.82	38.02	747,467	-0.32(-0.83%)
Feb 27, 2018	39.25	39.68	38.25	38.34	983,387	-1.04(-2.64%)
Feb 26, 2018	39.86	40.08	38.98	39.38	653,797	-0.26(-0.66%)
Feb 23, 2018	39.48	39.84	39.00	39.64	649,727	+0.25(+0.63%)
Feb 22, 2018				39.39	1,132,785	-0.56(-1.40%)
Feb 21, 2018	40.38	41.20	39.91	39.95	1,224,308	-0.43(-1.06%)
Feb 20, 2018	38.29	40.50	38.29	40.38	1,815,816	+2.10(+5.49%)
Feb 16, 2018		38.28	38.28	38.28	0	+0.80(+2.13%)
Feb 15, 2018	36.69	39.22	36.35	37.48	5,652,060	-5.53(-12.86%)
Feb 14, 2018	41.06	43.87	41.02	43.01	1,693,258	+1.62(+3.91%)
Feb 13, 2018	41.32	41.57	40.57	41.39	896,563	-0.09(-0.22%)
Feb 12, 2018	42.20	42.27	41.21	41.48	1,133,303	-0.66(-1.57%)
Feb 09, 2018	42.20	42.52	41.03	42.14	936,784	+0.22(+0.52%)
Feb 08, 2018	42.39	42.91	41.49	41.92	1,068,576	-0.56(-1.32%)
Feb 07, 2018	42.66	42.92	41.95	42.48	1,053,015	-0.50(-1.16%)
Feb 06, 2018	42.46	43.36	41.87	42.98	1,397,046	-0.74(-1.69%)
Feb 05, 2018	44.70	45.02	43.58	43.72	678,136	-1.32(-2.93%)
Feb 02, 2018	46.83	46.83	44.43	45.04	987,987	-1.99(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.