Skip to main content

Gold Trust Ishares (NY: IAU )

42.01 +0.52 (+1.25%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 33.56 33.58 32.72 32.88 19,466,700 -0.84(-2.49%)
Feb 25, 2021 33.96 34.10 33.64 33.72 15,151,890 -0.64(-1.86%)
Feb 24, 2021 34.08 34.40 33.98 34.36 9,274,024 -0.04(-0.12%)
Feb 23, 2021 34.46 34.52 34.22 34.40 10,968,916 -0.06(-0.17%)
Feb 22, 2021 34.26 34.54 34.20 34.46 7,763,826 +0.50(+1.47%)
Feb 19, 2021 33.90 34.15 33.88 33.96 10,102,200 +0.14(+0.41%)
Feb 18, 2021 33.94 34.02 33.70 33.82 9,241,115 -0.02(-0.06%)
Feb 17, 2021 33.96 34.04 33.72 33.84 15,506,122 -0.36(-1.05%)
Feb 16, 2021 34.20 34.58 34.10 34.20 12,572,126 -0.52(-1.50%)
Feb 12, 2021 34.64 34.90 34.54 34.72 8,423,000 -0.10(-0.29%)
Feb 11, 2021 35.14 35.16 34.70 34.82 8,362,385 -0.32(-0.91%)
Feb 10, 2021 35.22 35.22 34.98 35.14 8,384,205 +0.16(+0.46%)
Feb 09, 2021 35.10 35.18 34.92 34.98 7,958,475 +0.08(+0.23%)
Feb 08, 2021 34.98 35.06 34.88 34.90 7,014,510 +0.36(+1.04%)
Feb 05, 2021 34.36 34.60 34.30 34.54 8,003,650 +0.36(+1.05%)
Feb 04, 2021 34.22 34.24 34.02 34.18 14,053,174 -0.74(-2.12%)
Feb 03, 2021 35.04 35.10 34.88 34.92 9,758,794 -0.06(-0.17%)
Feb 02, 2021 35.10 35.10 34.86 34.98 11,002,944 -0.44(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.