Indicators

Salesforce (NY: CRM )

276.67 +1.50 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.95	42.42	41.76	42.25	14,798,714	+0.57(+1.37%)
Feb 27, 2013	40.79	42.00	40.45	41.68	6,232,194	+0.89(+2.19%)
Feb 26, 2013	40.90	41.62	40.51	40.79	6,928,246	-0.04(-0.09%)
Feb 25, 2013	42.39	42.68	40.77	40.82	10,173,576	-1.76(-4.13%)
Feb 22, 2013	42.48	42.58	42.13	42.58	4,083,643	+0.50(+1.19%)
Feb 21, 2013	42.67	42.73	41.89	42.08	5,471,694	-0.63(-1.48%)
Feb 20, 2013	43.66	43.85	42.71	42.71	5,306,855	-0.94(-2.14%)
Feb 19, 2013	43.62	43.88	43.39	43.65	3,501,403	-0.05(-0.11%)
Feb 15, 2013	43.63	43.90	43.10	43.70	5,420,419	+0.14(+0.33%)
Feb 14, 2013	43.02	43.81	42.83	43.56	6,847,789	+0.54(+1.25%)
Feb 13, 2013	43.03	43.28	42.44	43.02	4,111,904	-0.02(-0.03%)
Feb 12, 2013	42.63	43.19	42.56	43.03	5,914,119	+0.43(+1.01%)
Feb 11, 2013	42.65	42.76	42.22	42.60	5,691,124	+0.17(+0.40%)
Feb 08, 2013	42.56	42.80	42.31	42.43	4,289,628	-0.02(-0.06%)
Feb 07, 2013	42.88	43.07	42.23	42.46	4,350,984	-0.31(-0.73%)
Feb 06, 2013	42.81	43.27	42.61	42.77	4,889,438	-0.36(-0.85%)
Feb 04, 2013	43.39	43.65	42.91	43.13	5,361,182	-0.57(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.