Indicators

Natural Gas Services Group (NY: NGS )

23.79 -0.38 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.180	6.210	6.160	6.200	36,200	+0.02(+0.32%)
Feb 26, 2004	6.200	6.280	6.170	6.180	15,600	-0.02(-0.32%)
Feb 25, 2004	6.160	6.200	6.150	6.200	19,200	+0.05(+0.81%)
Feb 24, 2004	6.050	6.190	6.050	6.150	17,200	+0.01(+0.16%)
Feb 23, 2004	6.200	6.310	6.050	6.140	7,100	-0.16(-2.54%)
Feb 20, 2004	6.300	6.300	6.010	6.300	11,600	+0.00(+0.00%)
Feb 19, 2004	6.260	6.300	6.110	6.300	5,100	-0.01(-0.16%)
Feb 18, 2004	6.400	6.400	6.310	6.310	5,000	-0.08(-1.25%)
Feb 17, 2004	6.400	6.400	6.200	6.390	15,100	+0.10(+1.59%)
Feb 13, 2004	6.350	6.350	6.250	6.290	14,300	+0.04(+0.64%)
Feb 12, 2004	6.260	6.400	6.160	6.250	7,700	+0.08(+1.30%)
Feb 11, 2004	6.390	6.390	6.170	6.170	3,000	-0.18(-2.83%)
Feb 10, 2004	6.350	6.530	6.350	6.350	26,300	+0.13(+2.09%)
Feb 09, 2004	6.050	6.240	5.980	6.220	19,300	+0.27(+4.54%)
Feb 06, 2004	5.960	5.990	5.900	5.950	9,500	-0.05(-0.83%)
Feb 05, 2004	5.900	6.000	5.900	6.000	7,700	+0.09(+1.52%)
Feb 04, 2004	6.000	6.000	5.900	5.910	15,200	-0.09(-1.50%)
Feb 03, 2004	5.900	6.000	5.900	6.000	9,300	+0.07(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.