Indicators

Natural Gas Services Group (NY: NGS )

23.30 -0.06 (-0.28%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.85	27.10	24.85	24.90	19,367	-2.05(-7.61%)
Feb 27, 2018	27.25	28.10	26.95	26.95	32,528	-0.40(-1.46%)
Feb 26, 2018	26.75	27.50	26.45	27.35	23,414	+0.65(+2.43%)
Feb 23, 2018	26.25	26.80	26.05	26.70	41,156	+0.80(+3.09%)
Feb 22, 2018	26.55	26.80	25.90	25.90	23,096	-0.45(-1.71%)
Feb 21, 2018	26.30	26.98	26.30	26.35	10,929	+0.15(+0.57%)
Feb 20, 2018	26.70	26.80	25.92	26.20	15,341	-0.50(-1.87%)
Feb 16, 2018		26.70	26.70	26.70	0	+0.00(+0.00%)
Feb 15, 2018	26.50	26.75	26.15	26.70	18,116	+0.40(+1.52%)
Feb 14, 2018	25.55	26.55	25.55	26.30	18,140	+0.40(+1.54%)
Feb 13, 2018	25.60	26.17	25.50	25.90	74,238	+0.10(+0.39%)
Feb 12, 2018	25.60	25.95	25.40	25.80	18,526	+0.30(+1.18%)
Feb 09, 2018	25.85	25.85	24.95	25.50	22,758	-0.10(-0.39%)
Feb 08, 2018	25.65	25.85	25.45	25.60	27,240	+0.00(+0.00%)
Feb 07, 2018	26.30	26.30	25.55	25.60	14,393	-0.65(-2.48%)
Feb 06, 2018	25.55	26.95	25.55	26.25	49,109	-0.15(-0.57%)
Feb 05, 2018	26.90	27.43	26.15	26.40	32,085	-0.80(-2.94%)
Feb 02, 2018	28.00	28.15	27.20	27.20	19,317	-1.10(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.