Indicators

Matador Resources Company (NY: MTDR )

62.32 +0.24 (+0.39%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.08	16.08	15.50	15.70	1,438,423	-0.39(-2.42%)
Feb 26, 2016	16.05	16.82	15.94	16.09	1,178,452	+0.59(+3.83%)
Feb 25, 2016	15.37	16.24	13.64	15.49	2,248,545	+0.16(+1.01%)
Feb 24, 2016	14.71	15.49	14.49	15.34	1,906,869	+0.41(+2.74%)
Feb 23, 2016	15.73	15.77	14.87	14.93	1,745,978	-1.03(-6.46%)
Feb 22, 2016	15.11	16.22	15.04	15.96	2,181,256	+1.37(+9.40%)
Feb 19, 2016	14.58	14.76	14.22	14.59	1,806,635	-0.13(-0.86%)
Feb 18, 2016	15.56	15.68	14.62	14.72	1,477,350	-0.64(-4.18%)
Feb 17, 2016	14.84	15.64	14.61	15.36	1,891,096	+0.63(+4.29%)
Feb 16, 2016	14.71	14.94	14.47	14.72	2,536,744	+0.41(+2.85%)
Feb 12, 2016	13.56	14.32	14.32	14.32	1,910,155	+0.98(+7.37%)
Feb 11, 2016	13.61	13.65	12.62	13.33	3,061,225	-0.57(-4.13%)
Feb 10, 2016	13.75	14.68	13.44	13.91	1,128,899	-0.09(-0.63%)
Feb 09, 2016	15.05	15.24	13.75	14.00	1,975,913	-1.54(-9.89%)
Feb 08, 2016	14.88	16.01	14.53	15.53	3,068,224	+0.26(+1.72%)
Feb 05, 2016	15.04	15.70	14.34	15.27	3,717,905	+0.23(+1.55%)
Feb 04, 2016	15.13	15.49	14.21	15.04	3,002,528	+0.38(+2.59%)
Feb 03, 2016	14.14	14.66	12.95	14.66	2,985,674	+0.70(+5.02%)
Feb 02, 2016	13.83	14.22	13.61	13.96	1,409,217	-0.63(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.