Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	98.47	99.89	97.65	98.80	2,983,575	-0.60(-0.61%)
Feb 25, 2022	95.58	99.50	96.54	99.41	2,151,560	+3.10(+3.22%)
Feb 24, 2022	92.48	96.65	91.57	96.31	2,372,962	+2.11(+2.24%)
Feb 23, 2022	94.37	95.35	94.03	94.20	1,742,904	+0.52(+0.55%)
Feb 22, 2022	93.55	94.82	92.46	93.68	1,031,663	-0.16(-0.17%)
Feb 18, 2022				93.84	0	-0.66(-0.70%)
Feb 17, 2022	95.77	95.88	94.32	94.50	2,078,521	-2.61(-2.69%)
Feb 16, 2022	95.96	97.37	95.58	97.11	1,574,595	+1.08(+1.12%)
Feb 15, 2022	94.97	96.49	94.51	96.04	1,488,899	+1.24(+1.31%)
Feb 14, 2022	95.89	95.94	93.89	94.79	1,916,398	-0.81(-0.85%)
Feb 11, 2022	95.92	96.27	94.28	95.60	1,638,885	+2.47(+2.65%)
Feb 10, 2022	93.64	96.78	92.48	93.13	1,545,509	-0.51(-0.54%)
Feb 09, 2022	94.48	97.39	93.08	93.64	1,948,795	-0.89(-0.94%)
Feb 08, 2022	93.54	95.15	93.19	94.53	1,412,343	+1.53(+1.65%)
Feb 07, 2022	92.34	93.44	91.82	93.00	709,161	+0.77(+0.84%)
Feb 04, 2022	92.76	93.51	91.06	92.23	839,116	-0.65(-0.70%)
Feb 03, 2022	93.54	94.75		92.88	1,017,072	-1.76(-1.86%)
Feb 02, 2022	94.06	95.07	92.72	94.63	1,486,715	+0.63(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.