Indicators

Lear Corp (NY: LEA )

130.68 -0.51 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	149.94	154.98	147.99	149.66	927,911	-9.07(-5.72%)
Feb 25, 2022	154.85	159.69	155.59	158.73	347,371	+4.26(+2.76%)
Feb 24, 2022	149.46	154.68	147.90	154.47	507,715	-1.35(-0.87%)
Feb 23, 2022	158.76	159.75	155.81	155.82	431,340	-0.49(-0.32%)
Feb 22, 2022	162.26	163.97	155.76	156.32	473,872	-7.07(-4.33%)
Feb 18, 2022				163.39	0	-0.60(-0.37%)
Feb 17, 2022	164.70	167.17	163.21	163.99	457,997	-3.01(-1.80%)
Feb 16, 2022	164.38	168.17	164.38	166.99	349,378	+0.37(+0.22%)
Feb 15, 2022	160.21	167.19	160.15	166.62	577,619	+7.54(+4.74%)
Feb 14, 2022	153.06	159.88	152.28	159.08	1,039,777	+6.52(+4.27%)
Feb 11, 2022	157.94	159.23	151.31	152.56	954,984	-5.83(-3.68%)
Feb 10, 2022	161.12	165.53	157.89	158.39	521,670	-5.76(-3.51%)
Feb 09, 2022	158.21	165.27	158.21	164.16	851,542	+0.94(+0.58%)
Feb 08, 2022	164.31	166.00	158.78	163.21	1,092,182	+1.03(+0.63%)
Feb 07, 2022	159.24	162.94	158.78	162.19	1,273,069	+2.74(+1.72%)
Feb 04, 2022	155.78	160.74	155.46	159.45	557,490	+1.06(+0.67%)
Feb 03, 2022	162.67		158.17	158.39	356,160	-5.19(-3.17%)
Feb 02, 2022	162.76	165.41	161.74	163.59	488,164	+1.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.