Indicators

Lear Corp (NY: LEA )

125.08 +1.24 (+1.01%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.87	71.33	70.39	70.80	557,488	-0.10(-0.15%)
Feb 27, 2014	70.15	70.93	70.07	70.90	501,061	+0.58(+0.83%)
Feb 26, 2014	70.23	70.69	69.92	70.32	671,292	+0.28(+0.40%)
Feb 25, 2014	69.80	70.48	69.66	70.04	1,013,759	+0.13(+0.19%)
Feb 24, 2014	70.48	71.17	69.88	69.91	1,404,731	-0.58(-0.82%)
Feb 21, 2014	68.67	70.56	68.38	70.48	2,007,318	+1.94(+2.84%)
Feb 20, 2014	68.18	69.12	67.86	68.54	1,013,196	+0.35(+0.51%)
Feb 19, 2014	67.20	68.56	67.12	68.19	944,666	+0.91(+1.35%)
Feb 18, 2014	67.50	67.83	66.36	67.28	1,094,549	-0.20(-0.30%)
Feb 14, 2014	67.05	67.49	67.49	67.49	570,359	+0.47(+0.70%)
Feb 13, 2014	66.10	67.15	65.83	67.01	1,028,102	+0.58(+0.87%)
Feb 12, 2014	65.73	66.60	65.73	66.44	1,251,721	+0.88(+1.34%)
Feb 11, 2014	65.12	65.67	64.86	65.56	1,092,082	+0.66(+1.02%)
Feb 10, 2014	65.29	65.52	64.55	64.90	753,018	-0.39(-0.60%)
Feb 07, 2014	64.75	65.61	64.63	65.29	994,390	+1.01(+1.57%)
Feb 06, 2014	63.13	64.70	63.11	64.28	927,266	+0.88(+1.39%)
Feb 05, 2014	63.15	63.75	62.52	63.40	1,090,624	+0.03(+0.04%)
Feb 04, 2014	62.97	63.56	62.56	63.37	1,253,965	+0.62(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.