Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.530	8.789	8.530	8.747	6,069,199	+0.08(+0.93%)
Feb 26, 2004	8.737	8.754	8.639	8.666	4,737,488	-0.07(-0.81%)
Feb 25, 2004	8.792	8.796	8.717	8.737	4,916,342	-0.08(-0.85%)
Feb 24, 2004	8.820	8.840	8.736	8.813	4,756,882	+0.01(+0.11%)
Feb 23, 2004	8.764	8.850	8.751	8.803	6,774,202	+0.06(+0.68%)
Feb 20, 2004	8.833	8.838	8.725	8.743	4,681,820	-0.06(-0.71%)
Feb 19, 2004	8.859	8.861	8.785	8.806	4,257,670	-0.02(-0.27%)
Feb 18, 2004	8.868	8.875	8.818	8.829	3,122,770	-0.01(-0.13%)
Feb 17, 2004	8.806	8.868	8.797	8.840	2,504,680	+0.07(+0.76%)
Feb 13, 2004	8.820	8.832	8.736	8.774	5,408,372	-0.03(-0.28%)
Feb 12, 2004	8.868	8.882	8.788	8.799	3,562,723	-0.09(-1.05%)
Feb 11, 2004	8.820	8.896	8.778	8.892	5,440,695	+0.02(+0.27%)
Feb 10, 2004	8.810	8.868	8.799	8.868	3,324,609	+0.07(+0.79%)
Feb 09, 2004	8.796	8.807	8.758	8.799	2,699,337	-0.01(-0.16%)
Feb 06, 2004	8.736	8.840	8.732	8.813	3,582,835	+0.08(+0.88%)
Feb 05, 2004	8.833	8.833	8.719	8.736	6,179,457	-0.06(-0.73%)
Feb 04, 2004	8.785	8.836	8.750	8.800	4,922,089	-0.08(-0.85%)
Feb 03, 2004	8.771	8.875	8.751	8.875	4,179,735	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.