Indicators

United Parcel Service (NY: UPS )

148.06 +1.63 (+1.11%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	37.36	37.70	37.02	37.56	6,091,241	+0.20(+0.55%)
Feb 25, 2010	37.08	37.36	36.74	37.36	6,945,529	-0.18(-0.48%)
Feb 24, 2010	37.36	37.70	37.25	37.54	7,425,429	+0.19(+0.51%)
Feb 23, 2010	37.06	37.42	36.77	37.34	8,792,379	+0.29(+0.78%)
Feb 22, 2010	37.13	37.23	36.88	37.06	4,560,506	+0.09(+0.24%)
Feb 19, 2010	36.42	37.19	36.31	36.97	7,640,903	+0.45(+1.23%)
Feb 18, 2010	36.65	36.84	36.40	36.52	6,775,232	-0.26(-0.70%)
Feb 17, 2010	36.78	36.83	36.54	36.78	7,020,039	+0.12(+0.31%)
Feb 16, 2010	35.91	36.76	36.11	36.66	7,921,097	+0.75(+2.10%)
Feb 12, 2010	35.98	35.91	35.91	35.91	9,615,059	-0.36(-1.00%)
Feb 11, 2010	36.33	36.54	36.04	36.27	10,395,196	+0.08(+0.21%)
Feb 10, 2010	36.43	36.43	35.88	36.19	7,417,300	-0.22(-0.59%)
Feb 09, 2010	36.37	36.90	36.09	36.41	8,298,419	+0.50(+1.40%)
Feb 08, 2010	36.26	36.40	35.83	35.91	5,495,312	-0.37(-1.01%)
Feb 05, 2010	36.26	36.61	35.66	36.28	9,144,491	-0.06(-0.16%)
Feb 04, 2010	37.06	37.18	36.30	36.33	11,447,531	-1.00(-2.68%)
Feb 03, 2010	37.25	37.61	36.94	37.33	7,482,561	+0.16(+0.43%)
Feb 02, 2010	37.89	38.02	36.97	37.18	12,368,201	+0.29(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.