Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 18.88 19.37 18.68 18.71 0 -0.60(-3.11%)
Feb 26, 2009 20.10 20.10 19.14 19.31 9,521,403 -0.40(-2.02%)
Feb 25, 2009 20.21 20.21 19.58 19.71 11,828,076 -0.34(-1.70%)
Feb 24, 2009 19.38 20.34 19.20 20.05 15,988,509 +0.70(+3.64%)
Feb 23, 2009 20.38 20.46 19.29 19.34 17,021,798 -0.77(-3.81%)
Feb 20, 2009 20.77 20.77 19.79 20.11 0 -0.97(-4.60%)
Feb 19, 2009 21.30 21.56 21.02 21.08 11,397,747 -0.04(-0.20%)
Feb 18, 2009 21.90 21.90 20.95 21.12 10,481,864 -0.66(-3.04%)
Feb 17, 2009 22.48 22.60 21.72 21.79 10,507,824 -1.27(-5.51%)
Feb 13, 2009 22.31 23.40 22.18 23.05 11,856,899 +0.83(+3.73%)
Feb 12, 2009 22.10 22.26 21.48 22.22 9,930,798 -0.22(-0.99%)
Feb 11, 2009 23.24 23.39 22.11 22.45 7,505,590 +0.15(+0.69%)
Feb 10, 2009 23.13 23.50 22.13 22.29 10,175,354 -1.10(-4.71%)
Feb 09, 2009 23.35 23.49 22.95 23.40 6,649,369 +0.08(+0.33%)
Feb 06, 2009 22.96 23.47 22.75 23.32 10,793,312 +0.64(+2.83%)
Feb 05, 2009 21.85 22.94 21.77 22.68 10,355,079 +0.12(+0.53%)
Feb 04, 2009 22.13 23.23 22.13 22.56 10,845,863 +0.46(+2.08%)
Feb 03, 2009 22.36 22.37 21.63 22.10 12,032,108 -0.10(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.