Indicators

Chevron Corp (NY: CVX )

162.67 +1.58 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.038	9.117	9.025	9.039	11,226,505	+0.00(+0.02%)
Feb 27, 2003	9.119	9.119	8.984	9.038	13,240,162	+0.01(+0.12%)
Feb 26, 2003	9.004	9.119	8.980	9.027	9,159,959	-0.02(-0.17%)
Feb 25, 2003	9.074	9.149	8.965	9.042	12,342,482	-0.03(-0.34%)
Feb 24, 2003	9.039	9.112	9.011	9.073	11,944,223	+0.05(+0.56%)
Feb 21, 2003	9.029	9.142	8.943	9.022	11,627,249	+0.08(+0.87%)
Feb 20, 2003	9.156	9.191	8.945	8.945	11,123,568	-0.13(-1.41%)
Feb 19, 2003	9.017	9.088	9.017	9.073	7,571,537	+0.06(+0.64%)
Feb 18, 2003	9.060	9.124	8.991	9.015	9,554,669	+0.04(+0.42%)
Feb 14, 2003	8.881	9.027	8.845	8.977	8,253,760	+0.10(+1.16%)
Feb 13, 2003	8.860	8.952	8.764	8.874	8,655,568	-0.01(-0.13%)
Feb 12, 2003	8.991	9.029	8.867	8.886	7,982,219	-0.20(-2.25%)
Feb 11, 2003	9.170	9.258	9.015	9.090	11,401,142	-0.06(-0.63%)
Feb 10, 2003	8.994	9.148	8.980	9.148	9,607,202	+0.17(+1.91%)
Feb 07, 2003	9.100	9.138	8.910	8.976	9,904,299	-0.13(-1.44%)
Feb 06, 2003	9.166	9.166	8.955	9.107	10,206,720	-0.06(-0.65%)
Feb 05, 2003	9.269	9.289	9.090	9.166	12,999,858	-0.06(-0.61%)
Feb 04, 2003	9.128	9.300	9.049	9.222	13,205,377	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.