Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.08	14.33	13.84	13.87	82,021	-0.21(-1.50%)
Feb 27, 2002	14.08	14.10	13.94	14.08	9,207	+0.04(+0.25%)
Feb 26, 2002	14.01	14.12	14.01	14.05	44,339	-0.07(-0.50%)
Feb 25, 2002	14.12	14.22	14.01	14.12	53,547	+0.28(+2.04%)
Feb 22, 2002	14.11	14.11	13.82	13.84	42,498	-0.27(-1.90%)
Feb 21, 2002	14.08	14.29	13.95	14.10	37,823	+0.02(+0.15%)
Feb 20, 2002	13.94	14.08	13.87	14.08	46,323	+0.14(+1.01%)
Feb 19, 2002	14.01	14.08	13.88	13.94	61,764	-0.07(-0.50%)
Feb 18, 2002	14.15	14.15	14.01	14.01	99,162	+0.00(+0.00%)
Feb 15, 2002	14.15	14.15	14.01	14.01	99,162	-0.11(-0.75%)
Feb 14, 2002	14.19	14.19	14.12	14.12	14,732	-0.05(-0.35%)
Feb 13, 2002	14.15	14.19	14.15	14.17	19,974	-0.02(-0.15%)
Feb 12, 2002	14.18	14.22	14.13	14.19	35,981	+0.01(+0.05%)
Feb 11, 2002	13.87	14.25	13.87	14.18	47,597	+0.31(+2.24%)
Feb 08, 2002	13.48	13.87	13.48	13.87	56,522	+0.42(+3.15%)
Feb 07, 2002	13.41	13.48	13.34	13.45	130,469	+0.04(+0.26%)
Feb 06, 2002	13.48	13.48	13.27	13.41	77,630	-0.07(-0.52%)
Feb 05, 2002	13.60	13.60	13.26	13.48	53,689	-0.11(-0.78%)
Feb 04, 2002	13.77	13.94	13.55	13.59	40,514	-0.18(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.