Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.33	21.49	21.17	21.17	6,047,865	-0.20(-0.91%)
Feb 25, 2010	21.28	21.40	21.02	21.37	6,031,904	-0.11(-0.49%)
Feb 24, 2010	21.47	21.48	21.16	21.47	7,069,863	+0.09(+0.44%)
Feb 23, 2010	21.46	21.56	21.35	21.38	7,505,234	-0.10(-0.46%)
Feb 22, 2010	21.71	21.72	21.34	21.48	5,309,989	-0.09(-0.43%)
Feb 19, 2010	21.22	21.61	21.18	21.57	4,579,951	+0.25(+1.16%)
Feb 18, 2010	21.09	21.35	21.09	21.32	4,588,743	+0.19(+0.89%)
Feb 17, 2010	21.09	21.19	21.01	21.14	6,067,352	+0.08(+0.37%)
Feb 16, 2010	20.50	21.07	20.49	21.06	5,996,094	+0.61(+2.96%)
Feb 12, 2010	20.27	20.45	20.45	20.45	6,947,694	+0.04(+0.19%)
Feb 11, 2010	20.09	20.45	19.91	20.42	5,403,056	+0.26(+1.28%)
Feb 10, 2010	20.16	20.26	19.89	20.16	4,916,305	+0.02(+0.08%)
Feb 09, 2010	20.10	20.41	20.01	20.14	4,912,639	+0.17(+0.83%)
Feb 08, 2010	20.20	20.25	19.98	19.98	4,008,520	-0.26(-1.31%)
Feb 05, 2010	20.25	20.29	19.90	20.24	6,218,284	-0.06(-0.30%)
Feb 04, 2010	20.63	20.72	20.28	20.30	4,735,330	-0.43(-2.07%)
Feb 03, 2010	20.87	20.88	20.58	20.73	3,701,922	-0.19(-0.92%)
Feb 02, 2010	20.80	20.93	20.50	20.92	4,382,383	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.