Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 138.90 139.33 138.28 138.88 3,068,441 -0.48(-0.34%)
Feb 27, 2019 138.69 139.48 138.01 139.36 1,942,978 +0.61(+0.44%)
Feb 26, 2019 138.72 139.55 138.47 138.75 2,203,576 -0.13(-0.09%)
Feb 25, 2019 139.00 139.43 138.57 138.87 2,565,424 +0.78(+0.56%)
Feb 22, 2019 138.14 138.46 137.36 138.10 3,182,123 +0.53(+0.39%)
Feb 21, 2019 138.40 138.59 137.09 137.56 3,002,437 -1.04(-0.75%)
Feb 20, 2019 137.48 138.83 137.19 138.60 2,924,771 +1.17(+0.85%)
Feb 19, 2019 136.84 137.86 136.64 137.44 2,765,454 -0.04(-0.03%)
Feb 15, 2019 136.29 137.47 135.92 137.47 3,389,808 +2.51(+1.86%)
Feb 14, 2019 135.33 135.97 134.46 134.96 2,354,091 -0.86(-0.63%)
Feb 13, 2019 135.38 136.90 135.10 135.82 3,077,862 +1.00(+0.74%)
Feb 12, 2019 133.78 134.95 133.56 134.82 2,960,946 +1.69(+1.27%)
Feb 11, 2019 133.59 133.88 132.75 133.13 3,320,997 -0.12(-0.09%)
Feb 08, 2019 132.68 133.28 131.97 133.25 4,407,732 +0.41(+0.31%)
Feb 07, 2019 132.41 133.51 132.03 132.84 3,303,159 -0.67(-0.50%)
Feb 06, 2019 133.59 134.04 132.96 133.51 3,510,048 +0.19(+0.14%)
Feb 05, 2019 133.06 133.32 132.17 133.32 3,304,277 +0.68(+0.51%)
Feb 04, 2019 129.54 132.71 129.51 132.64 5,224,565 +2.89(+2.23%)
Feb 01, 2019 133.33 133.60 129.42 129.75 6,174,684 +0.97(+0.75%)
Jan 31, 2019 128.04 129.17 127.55 128.78 3,872,421 +0.31(+0.24%)
Jan 30, 2019 127.73 128.89 126.37 128.47 3,469,851 +1.38(+1.09%)
Jan 29, 2019 126.29 127.51 125.98 127.09 2,704,053 +1.13(+0.90%)
Jan 28, 2019 125.82 126.24 124.52 125.96 3,879,340 -1.10(-0.87%)
Jan 25, 2019 127.77 127.95 126.80 127.06 3,577,065 +0.48(+0.38%)
Jan 24, 2019 126.33 127.32 125.94 126.59 3,018,738 +0.39(+0.31%)
Jan 23, 2019 126.26 126.69 124.84 126.19 3,308,239 +0.82(+0.66%)
Jan 22, 2019 126.39 126.56 124.36 125.37 3,564,968 -1.82(-1.43%)
Jan 18, 2019 127.12 127.78 125.85 127.19 6,046,648 +1.77(+1.41%)
Jan 17, 2019 123.12 126.09 123.01 125.42 2,874,501 +1.67(+1.35%)
Jan 16, 2019 123.30 124.36 123.06 123.75 2,516,850 +0.22(+0.18%)
Jan 15, 2019 123.22 123.87 122.43 123.53 2,054,228 +0.14(+0.12%)
Jan 14, 2019 122.25 123.77 121.92 123.39 3,458,090 +0.22(+0.18%)
Jan 11, 2019 122.61 123.51 122.31 123.16 2,108,230 -0.35(-0.28%)
Jan 10, 2019 121.24 123.68 120.75 123.51 2,397,583 +1.82(+1.50%)
Jan 09, 2019 122.12 122.61 121.10 121.69 2,222,705 +0.56(+0.47%)
Jan 08, 2019 122.00 122.73 120.44 121.13 2,940,067 -0.25(-0.21%)
Jan 07, 2019 120.45 121.94 119.39 121.38 3,284,049 +0.67(+0.56%)
Jan 04, 2019 118.91 121.08 118.40 120.70 3,996,636 +4.08(+3.50%)
Jan 03, 2019 118.44 119.23 115.73 116.62 3,550,269 -1.58(-1.33%)
Jan 02, 2019 116.73 118.44 116.11 118.20 3,073,746 -0.26(-0.22%)
Dec 31, 2018 117.96 118.50 116.98 118.46 2,453,411 +1.22(+1.04%)
Dec 28, 2018 118.46 119.31 116.79 117.24 3,077,415 -0.73(-0.62%)
Dec 27, 2018 114.43 118.02 113.73 117.97 3,601,214 +1.79(+1.54%)
Dec 26, 2018 112.10 116.20 110.72 116.18 3,836,764 +4.25(+3.80%)
Dec 24, 2018 115.31 115.66 111.75 111.93 3,165,969 -4.13(-3.56%)
Dec 21, 2018 116.57 118.76 115.96 116.06 7,699,618 -1.10(-0.94%)
Dec 20, 2018 119.01 119.81 116.00 117.16 5,039,890 -2.32(-1.94%)
Dec 19, 2018 121.54 123.52 118.49 119.48 4,314,760 -1.72(-1.42%)
Dec 18, 2018 121.90 122.62 120.49 121.21 2,941,854 +0.72(+0.60%)
Dec 17, 2018 121.79 123.00 119.77 120.49 3,493,823 -1.85(-1.51%)
Dec 14, 2018 123.22 124.08 122.00 122.34 2,897,296 -2.13(-1.71%)
Dec 13, 2018 124.73 125.71 123.64 124.47 2,633,746 +0.47(+0.38%)
Dec 12, 2018 124.42 126.28 123.94 124.00 4,685,417 +1.33(+1.08%)
Dec 11, 2018 125.34 125.70 122.05 122.67 3,615,534 -1.02(-0.83%)
Dec 10, 2018 124.36 124.85 121.63 123.69 3,480,820 -0.68(-0.55%)
Dec 07, 2018 126.27 128.38 123.83 124.37 4,064,557 -2.56(-2.01%)
Dec 06, 2018 125.75 127.07 122.96 126.93 6,333,428 -1.00(-0.78%)
Dec 04, 2018 132.97 133.82 127.78 127.93 4,587,739 -5.65(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.