Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9087 CHF -0.0021 (-0.23%)
Streaming Realtime Price Updated: 6:05 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.9522 0.9547 0.9450 0.9536 0 +0.00(+0.08%)
Feb 26, 2015 0.9522 0.9531 0.9520 0.9528 0 +0.00(+0.41%)
Feb 25, 2015 0.9486 0.9490 0.9485 0.9489 0 -0.00(-0.11%)
Feb 24, 2015 0.9511 0.9511 0.9498 0.9499 0 -0.00(-0.01%)
Feb 23, 2015 0.9501 0.9502 0.9498 0.9500 0 +0.01(+1.10%)
Feb 22, 2015 0.9402 0.9405 0.9389 0.9396 0 +0.00(+0.15%)
Feb 20, 2015 0.9496 0.9536 0.9374 0.9382 0 -0.01(-1.18%)
Feb 19, 2015 0.9496 0.9497 0.9494 0.9494 0 +0.01(+0.79%)
Feb 18, 2015 0.9420 0.9421 0.9415 0.9420 0 +0.01(+0.60%)
Feb 17, 2015 0.9369 0.9373 0.9362 0.9363 0 +0.00(+0.44%)
Feb 16, 2015 0.9322 0.9325 0.9321 0.9322 0 -0.00(-0.03%)
Feb 15, 2015 0.9319 0.9327 0.9319 0.9325 0 +0.00(+0.01%)
Feb 13, 2015 0.9310 0.9419 0.9147 0.9324 0 +0.00(+0.17%)
Feb 12, 2015 0.9310 0.9311 0.9305 0.9308 0 +0.00(+0.22%)
Feb 11, 2015 0.9287 0.9291 0.9276 0.9288 0 +0.00(+0.17%)
Feb 10, 2015 0.9271 0.9273 0.9269 0.9272 0 +0.00(+0.27%)
Feb 09, 2015 0.9243 0.9249 0.9243 0.9247 0 -0.00(-0.13%)
Feb 08, 2015 0.9256 0.9261 0.9247 0.9260 0 -0.00(-0.10%)
Feb 06, 2015 0.9214 0.9290 0.9175 0.9269 0 +0.01(+0.57%)
Feb 05, 2015 0.9214 0.9219 0.9210 0.9216 0 -0.01(-0.55%)
Feb 04, 2015 0.9260 0.9267 0.9255 0.9267 0 +0.00(+0.21%)
Feb 03, 2015 0.9243 0.9253 0.9242 0.9247 0 -0.00(-0.25%)
Feb 02, 2015 0.9271 0.9272 0.9267 0.9270 0 +0.01(+0.59%)
Feb 01, 2015 0.9233 0.9238 0.9214 0.9216 0 +0.00(+0.05%)
Jan 30, 2015 0.9223 0.9291 0.9169 0.9211 0 -0.00(-0.17%)
Jan 29, 2015 0.9223 0.9233 0.9223 0.9227 0 +0.02(+1.82%)
Jan 28, 2015 0.9056 0.9064 0.9056 0.9063 0 +0.01(+0.65%)
Jan 27, 2015 0.9028 0.9028 0.9002 0.9004 0 -0.00(-0.12%)
Jan 26, 2015 0.9021 0.9030 0.9014 0.9015 0 +0.02(+2.42%)
Jan 25, 2015 0.8805 0.8811 0.8798 0.8802 0 -0.00(-0.09%)
Jan 23, 2015 0.8709 0.8838 0.8603 0.8810 0 +0.01(+1.24%)
Jan 22, 2015 0.8709 0.8711 0.8687 0.8702 0 +0.01(+1.18%)
Jan 21, 2015 0.8610 0.8614 0.8599 0.8600 0 -0.01(-1.49%)
Jan 20, 2015 0.8732 0.8736 0.8729 0.8730 0 -0.01(-0.64%)
Jan 19, 2015 0.8794 0.8797 0.8778 0.8786 0 +0.02(+1.86%)
Jan 18, 2015 0.8605 0.8628 0.8592 0.8626 0 +0.00(+0.46%)
Jan 16, 2015 0.8536 0.8809 0.8452 0.8586 0 +0.01(+0.60%)
Jan 15, 2015 0.8536 0.8545 0.8508 0.8536 0 -0.17(-16.22%)
Jan 14, 2015 1.019 1.019 1.019 1.019 0 -0.00(-0.07%)
Jan 13, 2015 1.020 1.020 1.019 1.020 0 +0.00(+0.43%)
Jan 12, 2015 1.015 1.015 1.015 1.015 0 +0.00(+0.30%)
Jan 11, 2015 1.012 1.013 1.012 1.012 0 -0.00(-0.19%)
Jan 09, 2015 1.019 1.021 1.014 1.014 0 -0.00(-0.42%)
Jan 08, 2015 1.019 1.019 1.018 1.018 0 +0.00(+0.36%)
Jan 07, 2015 1.015 1.015 1.014 1.015 0 +0.00(+0.28%)
Jan 06, 2015 1.011 1.012 1.011 1.012 0 +0.01(+0.54%)
Jan 05, 2015 1.007 1.007 1.006 1.006 0 -0.00(-0.08%)
Jan 04, 2015 1.007 1.008 1.006 1.007 0 +0.01(+0.55%)
Jan 02, 2015 0.9936 1.003 0.9936 1.002 0 +0.01(+0.67%)
Jan 01, 2015 0.9936 0.9951 0.9936 0.9950 0 +0.00(+0.01%)
Dec 31, 2014 0.9949 0.9949 0.9949 0.9949 0 +0.01(+0.64%)
Dec 30, 2014 0.9891 0.9891 0.9885 0.9886 0 -0.00(-0.12%)
Dec 29, 2014 0.9897 0.9898 0.9895 0.9898 0 +0.00(+0.19%)
Dec 28, 2014 0.9877 0.9879 0.9877 0.9879 0 -0.00(-0.01%)
Dec 26, 2014 0.9842 0.9886 0.9692 0.9881 0 +0.00(+0.32%)
Dec 25, 2014 0.9842 0.9853 0.9841 0.9849 0 -0.00(-0.08%)
Dec 24, 2014 0.9856 0.9859 0.9856 0.9857 0 -0.00(-0.17%)
Dec 23, 2014 0.9879 0.9879 0.9875 0.9875 0 +0.00(+0.30%)
Dec 22, 2014 0.9842 0.9847 0.9840 0.9845 0 +0.00(+0.00%)
Dec 21, 2014 0.9843 0.9846 0.9843 0.9845 0 +0.00(+0.05%)
Dec 19, 2014 0.9796 0.9849 0.9784 0.9840 0 +0.00(+0.39%)
Dec 18, 2014 0.9796 0.9802 0.9792 0.9802 0 +0.01(+0.69%)
Dec 17, 2014 0.9737 0.9740 0.9732 0.9735 0 +0.01(+1.37%)
Dec 16, 2014 0.9600 0.9605 0.9597 0.9604 0 -0.00(-0.49%)
Dec 15, 2014 0.9651 0.9652 0.9647 0.9650 0 +0.00(+0.19%)
Dec 14, 2014 0.9628 0.9635 0.9627 0.9633 0 -0.00(-0.06%)
Dec 12, 2014 0.9683 0.9700 0.9618 0.9638 0 -0.00(-0.50%)
Dec 11, 2014 0.9683 0.9688 0.9681 0.9687 0 +0.00(+0.19%)
Dec 10, 2014 0.9668 0.9669 0.9667 0.9668 0 -0.00(-0.42%)
Dec 09, 2014 0.9710 0.9711 0.9708 0.9709 0 -0.01(-0.52%)
Dec 08, 2014 0.9761 0.9762 0.9758 0.9760 0 -0.00(-0.22%)
Dec 07, 2014 0.9787 0.9788 0.9780 0.9781 0 -0.00(-0.26%)
Dec 05, 2014 0.9710 0.9807 0.9701 0.9807 0 +0.01(+1.03%)
Dec 04, 2014 0.9710 0.9712 0.9704 0.9706 0 -0.01(-0.72%)
Dec 03, 2014 0.9775 0.9777 0.9774 0.9777 0 +0.01(+0.56%)
Dec 02, 2014 0.9723 0.9723 0.9721 0.9722 0 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.