Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENRG )

0.1050 UNCHANGED
Last Price Updated: 10:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0150 0 +0.00(+0.00%)
Feb 26, 2024 0.0200 0.0200 0.0150 0.0150 16,189 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Feb 13, 2024 0.0200 0 +0.01(+33.33%)
Feb 08, 2024 0.0150 0 -0.01(-25.00%)
Feb 06, 2024 0.0200 0 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0200 0.0150 0.0200 96,000 +0.00(+0.00%)
Feb 02, 2024 0.0150 0.0200 0.0150 0.0200 349,800 +0.01(+33.33%)
Jan 30, 2024 0.0150 999 -0.01(-25.00%)
Jan 26, 2024 0.0200 0 +0.00(+0.00%)
Jan 24, 2024 0.0200 200 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0.0250 0.0200 0.0200 21,000 -0.01(-20.00%)
Jan 19, 2024 0.0200 0.0250 0.0200 0.0250 109,000 +0.01(+25.00%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 16, 2024 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Jan 15, 2024 0.0250 0.0250 0.0200 0.0200 14,000 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 1,361 +0.00(+0.00%)
Jan 11, 2024 0.0250 0.0250 0.0200 0.0200 111,000 -0.01(-20.00%)
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jan 08, 2024 0.0250 0.0250 0.0200 0.0200 15,001 -0.01(-20.00%)
Jan 05, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 04, 2024 0.0250 0.0250 0.0200 0.0250 290,000 +0.00(+0.00%)
Jan 03, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 02, 2024 0.0250 0.0250 0.0200 0.0250 128,000 +0.00(+0.00%)
Dec 29, 2023 0.0250 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0250 0.0200 0.0250 420,000 +0.01(+66.67%)
Dec 27, 2023 0.0200 0.0200 0.0150 0.0150 391,544 -0.01(-40.00%)
Dec 22, 2023 0.0250 0 +0.01(+25.00%)
Dec 21, 2023 0.0250 0.0250 0.0200 0.0200 11,000 +0.00(+0.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0.0200 0.0200 82,000 +0.00(+0.00%)
Dec 18, 2023 0.0250 0.0250 0.0200 0.0200 128,000 -0.01(-20.00%)
Dec 15, 2023 0.0200 0.0250 0.0200 0.0250 237,400 +0.01(+25.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 237,000 +0.00(+0.00%)
Dec 13, 2023 0.0250 0.0250 0.0200 0.0200 32,048 -0.01(-20.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 70,000 +0.01(+25.00%)
Dec 11, 2023 0.0200 0.0200 0.0200 0.0200 100,255 +0.00(+0.00%)
Dec 08, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 07, 2023 0.0250 0.0250 0.0200 0.0200 13,000 +0.00(+0.00%)
Dec 06, 2023 0.0200 0.0200 0.0200 0.0200 71,000 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0250 0.0200 0.0200 23,000 -0.01(-20.00%)
Dec 04, 2023 0.0200 0.0250 0.0200 0.0250 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.