Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0184	0.0184	0.0184	0.0184	2,000	+0.00(+0.00%)
Feb 27, 2024				0.0184	0	+0.00(+0.00%)
Feb 20, 2024				0.0184	0	-0.00(-0.54%)
Feb 16, 2024	0.0185	0.0185	0.0185	0.0185	5,000	+0.00(+0.54%)
Feb 14, 2024				0.0184	0	+0.00(+0.00%)
Feb 13, 2024	0.0195	0.0195	0.0184	0.0184	5,449	-0.00(-17.12%)
Feb 07, 2024				0.0222	0	+0.00(+25.42%)
Feb 05, 2024				0.0177	0	-0.00(-21.68%)
Feb 01, 2024				0.0226	0	-0.00(-8.87%)
Jan 30, 2024				0.0248	0	-0.01(-26.63%)
Jan 24, 2024				0.0338	0	+0.00(+12.67%)
Jan 23, 2024	0.0300	0.0300	0.0300	0.0300	122,091	-0.00(-1.96%)
Jan 17, 2024				0.0306	288	+0.00(+14.61%)
Jan 16, 2024	0.0230	0.0267	0.0230	0.0267	35,485	+0.00(+4.71%)
Jan 12, 2024	0.0187	0.0255	0.0149	0.0255	206,248	+0.01(+68.87%)
Jan 08, 2024				0.0151	0	-0.00(-11.70%)
Jan 05, 2024	0.0171	0.0171	0.0171	0.0171	6,000	+0.00(+12.50%)
Dec 28, 2023				0.0152	0	+0.00(+0.00%)
Dec 27, 2023	0.0152	0.0190	0.0152	0.0152	24,100	+0.00(+6.29%)
Dec 21, 2023				0.0143	0	-0.00(-4.67%)
Dec 20, 2023	0.0151	0.0151	0.0150	0.0150	699,000	+0.00(+0.00%)
Dec 19, 2023	0.0150	0.0150	0.0145	0.0150	209,582	+0.00(+3.45%)
Dec 18, 2023	0.0145	0.0145	0.0145	0.0145	20,000	+0.00(+11.54%)
Dec 14, 2023				0.0130	0	-0.00(-10.34%)
Dec 12, 2023				0.0145	0	+0.00(+0.00%)
Dec 11, 2023	0.0145	0.0145	0.0145	0.0145	525,000	+0.00(+0.00%)
Dec 08, 2023	0.0145	0.0145	0.0145	0.0145	2,000	+0.00(+0.69%)
Dec 07, 2023	0.0144	0.0144	0.0144	0.0144	6,010	-0.00(-0.69%)
Dec 05, 2023				0.0145	0	+0.00(+0.00%)
Dec 04, 2023	0.0145	0.0145	0.0137	0.0145	290,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: SCLTF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

(OP: SCLTF )

Historical Prices

Sections

Services

The Punxsutawney Spirit