Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 1254 0 -4.90(-0.39%)
Feb 27, 2017 1259 0 +0.80(+0.06%)
Feb 25, 2017 1261 1249 1258 0 +0.00(+0.00%)
Feb 24, 2017 1261 1249 1258 0 -0.30(-0.02%)
Feb 23, 2017 1258 0 +25.00(+2.03%)
Feb 22, 2017 1233 0 -5.60(-0.45%)
Feb 21, 2017 1239 0 +2.90(+0.23%)
Feb 18, 2017 1245 1235 1236 0 +0.00(+0.00%)
Feb 17, 2017 1245 1235 1236 0 -3.10(-0.25%)
Feb 16, 2017 1239 0 +6.00(+0.49%)
Feb 15, 2017 1233 0 +7.70(+0.63%)
Feb 14, 2017 1225 0 -0.40(-0.03%)
Feb 13, 2017 1226 0 -8.90(-0.72%)
Feb 11, 2017 1239 1223 1235 0 +0.00(+0.00%)
Feb 10, 2017 1239 1223 1235 0 -1.20(-0.10%)
Feb 09, 2017 1236 0 -3.60(-0.29%)
Feb 08, 2017 1240 0 +3.40(+0.28%)
Feb 07, 2017 1236 0 +4.00(+0.32%)
Feb 06, 2017 1232 0 +10.50(+0.86%)
Feb 04, 2017 1223 1208 1222 0 +0.00(+0.00%)
Feb 03, 2017 1223 1208 1222 0 +0.80(+0.07%)
Feb 02, 2017 1221 0 +12.50(+1.03%)
Feb 01, 2017 1208 0 -3.10(-0.26%)
Jan 31, 2017 1211 0 +15.40(+1.29%)
Jan 30, 2017 1196 0 +5.00(+0.42%)
Jan 28, 2017 1191 1180 1191 0 +0.00(+0.00%)
Jan 27, 2017 1191 1180 1191 0 +2.60(+0.22%)
Jan 26, 2017 1188 0 -9.40(-0.78%)
Jan 25, 2017 1198 0 -13.00(-1.07%)
Jan 24, 2017 1211 0 -4.80(-0.39%)
Jan 23, 2017 1216 0 +5.40(+0.45%)
Jan 21, 2017 1215 1198 1210 0 +0.00(+0.00%)
Jan 20, 2017 1215 1198 1210 0 +5.30(+0.44%)
Jan 19, 2017 1205 0 -7.20(-0.59%)
Jan 18, 2017 1212 0 -0.80(-0.07%)
Jan 17, 2017 1213 0 +15.60(+1.30%)
Jan 14, 2017 1202 1188 1197 0 +0.00(+0.00%)
Jan 13, 2017 1202 1188 1197 0 +1.10(+0.09%)
Jan 12, 2017 1196 0 -0.40(-0.03%)
Jan 11, 2017 1197 0 +11.10(+0.94%)
Jan 10, 2017 1186 0 +4.30(+0.36%)
Jan 09, 2017 1186 1172 1181 0 +8.30(+0.71%)
Jan 07, 2017 1184 1171 1173 0 +0.00(+0.00%)
Jan 06, 2017 1184 1171 1173 0 -0.50(-0.04%)
Jan 05, 2017 1173 0 +8.10(+0.70%)
Jan 04, 2017 1165 0 +3.30(+0.28%)
Jan 03, 2017 1162 0 +10.00(+0.87%)
Dec 30, 2016 1164 1150 1152 0 +0.30(+0.03%)
Dec 29, 2016 1152 0 +10.80(+0.95%)
Dec 28, 2016 1141 0 +2.10(+0.18%)
Dec 27, 2016 1139 0 +3.60(+0.32%)
Dec 24, 2016 1137 1130 1135 0 +0.00(+0.00%)
Dec 23, 2016 1137 1130 1135 0 +1.60(+0.14%)
Dec 22, 2016 1134 0 +0.40(+0.04%)
Dec 21, 2016 1133 0 -0.40(-0.04%)
Dec 20, 2016 1134 0 -9.10(-0.80%)
Dec 19, 2016 1143 0 +5.90(+0.52%)
Dec 17, 2016 1143 1128 1137 0 +0.00(+0.00%)
Dec 16, 2016 1143 1128 1137 0 -0.60(-0.05%)
Dec 15, 2016 1137 0 -26.30(-2.26%)
Dec 14, 2016 1164 0 +4.70(+0.41%)
Dec 13, 2016 1159 0 -6.80(-0.58%)
Dec 12, 2016 1166 0 +4.40(+0.38%)
Dec 10, 2016 1174 1158 1161 0 +0.00(+0.00%)
Dec 09, 2016 1174 1158 1161 0 -0.50(-0.04%)
Dec 08, 2016 1162 0 -13.60(-1.16%)
Dec 07, 2016 1182 1167 1176 0 +4.10(+0.35%)
Dec 06, 2016 1177 1168 1171 0 -5.10(-0.43%)
Dec 05, 2016 1176 0 -2.70(-0.23%)
Dec 03, 2016 1180 1168 1179 0 +0.00(+0.00%)
Dec 02, 2016 1180 1168 1179 0 +1.40(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.