Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 729.61 737.24 723.25 726.46 0 -2.59(-0.35%)
Feb 28, 2012 724.54 732.16 720.86 729.04 0 +1.43(+0.20%)
Feb 27, 2012 718.81 731.12 714.79 727.61 0 +5.03(+0.70%)
Feb 24, 2012 725.99 730.20 718.82 722.58 0 -3.29(-0.45%)
Feb 23, 2012 724.10 730.17 718.03 725.87 0 +2.55(+0.35%)
Feb 22, 2012 726.95 731.51 719.83 723.32 0 -6.50(-0.89%)
Feb 21, 2012 732.08 737.09 725.37 729.82 0 -5.27(-0.72%)
Feb 17, 2012 735.08 735.08 735.08 0 +5.82(+0.80%)
Feb 16, 2012 721.85 732.15 718.61 729.26 0 +6.48(+0.90%)
Feb 15, 2012 731.63 735.33 720.26 722.78 0 -7.13(-0.98%)
Feb 14, 2012 730.73 733.99 723.55 729.91 0 -2.71(-0.37%)
Feb 13, 2012 732.89 735.95 728.37 732.62 0 +5.38(+0.74%)
Feb 10, 2012 725.58 730.12 721.15 727.24 0 -5.22(-0.71%)
Feb 09, 2012 735.65 739.36 727.51 732.46 0 -0.02(-0.00%)
Feb 08, 2012 730.17 736.03 725.53 732.48 0 +4.11(+0.56%)
Feb 07, 2012 726.45 732.51 723.15 728.36 0 -1.54(-0.21%)
Feb 06, 2012 728.53 734.01 724.43 729.90 0 -2.36(-0.32%)
Feb 03, 2012 729.50 736.20 725.64 732.26 0 +10.52(+1.46%)
Feb 02, 2012 723.36 727.82 717.14 721.74 0 +0.24(+0.03%)
Feb 01, 2012 719.64 728.15 716.41 721.51 0 +8.45(+1.19%)
Jan 31, 2012 716.63 718.38 706.44 713.05 0 +1.38(+0.19%)
Jan 30, 2012 707.54 714.30 703.23 711.68 0 -2.80(-0.39%)
Jan 27, 2012 712.09 720.13 708.52 714.48 0 -0.68(-0.10%)
Jan 26, 2012 725.25 728.57 710.66 715.16 0 -5.66(-0.79%)
Jan 25, 2012 714.57 723.84 710.26 720.82 0 +2.18(+0.30%)
Jan 24, 2012 711.35 723.08 707.98 718.63 0 +0.67(+0.09%)
Jan 23, 2012 715.98 723.14 711.98 717.96 0 +1.88(+0.26%)
Jan 20, 2012 712.53 719.10 706.88 716.08 0 +3.85(+0.54%)
Jan 19, 2012 711.38 718.06 704.29 712.23 0 +5.28(+0.75%)
Jan 18, 2012 695.38 708.73 692.83 706.95 0 +10.05(+1.44%)
Jan 17, 2012 699.76 707.87 691.94 696.90 0 -0.71(-0.10%)
Jan 13, 2012 697.61 697.61 697.61 0 -5.21(-0.74%)
Jan 12, 2012 705.29 709.09 696.24 702.82 0 +1.16(+0.17%)
Jan 11, 2012 694.26 704.28 691.35 701.66 0 +6.60(+0.95%)
Jan 10, 2012 695.27 700.87 690.03 695.06 0 +6.27(+0.91%)
Jan 09, 2012 688.21 693.03 682.88 688.79 0 +3.28(+0.48%)
Jan 06, 2012 688.31 691.63 679.59 685.50 0 -3.55(-0.52%)
Jan 05, 2012 680.83 694.09 673.41 689.06 0 +3.55(+0.52%)
Jan 04, 2012 684.27 690.75 677.22 685.51 0 +9.77(+1.45%)
Dec 30, 2011 676.90 680.00 673.13 675.74 0 -2.37(-0.35%)
Dec 29, 2011 670.51 679.72 668.44 678.10 0 +8.67(+1.30%)
Dec 28, 2011 676.19 678.30 667.71 669.43 0 -7.18(-1.06%)
Dec 27, 2011 677.96 682.74 673.80 676.61 0 -3.40(-0.50%)
Dec 23, 2011 680.01 680.01 680.01 0 +16.15(+2.43%)
Dec 21, 2011 658.16 665.60 653.35 663.86 0 +5.41(+0.82%)
Dec 20, 2011 648.66 661.49 646.01 658.46 0 +20.00(+3.13%)
Dec 19, 2011 651.80 654.28 635.53 638.45 0 -12.51(-1.92%)
Dec 16, 2011 651.93 657.78 645.89 650.96 0 +3.92(+0.61%)
Dec 15, 2011 650.56 655.07 643.63 647.05 0 +3.17(+0.49%)
Dec 14, 2011 641.51 651.48 638.48 643.88 0 -1.66(-0.26%)
Dec 13, 2011 657.54 661.03 640.88 645.53 0 -7.21(-1.10%)
Dec 12, 2011 657.33 660.56 647.79 652.74 0 -11.65(-1.75%)
Dec 09, 2011 657.28 667.82 653.81 664.40 0 +11.26(+1.72%)
Dec 08, 2011 664.43 667.47 650.49 653.13 0 -16.10(-2.41%)
Dec 07, 2011 660.20 674.15 656.64 669.23 0 +5.65(+0.85%)
Dec 06, 2011 663.33 669.83 657.97 663.58 0 -0.80(-0.12%)
Dec 05, 2011 665.35 672.33 657.11 664.38 0 +9.08(+1.39%)
Dec 02, 2011 656.86 668.47 648.41 655.30 0 +4.30(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.