Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0850 0.0950 0.0850 0.0950 132,900 +0.01(+11.76%)
Feb 25, 2021 0.1000 0.1000 0.0850 0.0850 927,528 -0.01(-15.00%)
Feb 24, 2021 0.1150 0.1200 0.0950 0.1000 1,840,792 -0.04(-28.57%)
Feb 23, 2021 0.1300 0.1400 0.1050 0.1400 3,154,378 +0.02(+12.00%)
Feb 22, 2021 0.1100 0.1400 0.1050 0.1250 1,894,049 +0.02(+19.05%)
Feb 19, 2021 0.0900 0.1100 0.0850 0.1050 1,566,300 +0.02(+23.53%)
Feb 18, 2021 0.0750 0.0900 0.0750 0.0850 1,363,173 +0.01(+13.33%)
Feb 17, 2021 0.0700 0.0750 0.0650 0.0750 1,295,310 +0.00(+7.14%)
Feb 16, 2021 0.0700 0.0750 0.0650 0.0700 847,424 +0.01(+7.69%)
Feb 12, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 11, 2021 0.0700 0.0700 0.0600 0.0650 1,294,866 +0.00(+0.00%)
Feb 10, 2021 0.0600 0.0700 0.0600 0.0650 2,350,880 +0.01(+18.18%)
Feb 09, 2021 0.0550 0.0600 0.0500 0.0550 843,010 +0.00(+0.00%)
Feb 08, 2021 0.0600 0.0600 0.0550 0.0550 177,693 +0.00(+0.00%)
Feb 05, 2021 0.0500 0.0600 0.0500 0.0550 392,600 +0.00(+0.00%)
Feb 04, 2021 0.0550 0.0550 0.0500 0.0550 347,950 +0.00(+0.00%)
Feb 03, 2021 0.0500 0.0550 0.0500 0.0550 55,190 +0.00(+10.00%)
Feb 02, 2021 0.0500 0.0550 0.0500 0.0500 85,950 +0.00(+0.00%)
Feb 01, 2021 0.0550 0.0600 0.0500 0.0500 2,002,936 -0.00(-9.09%)
Jan 29, 2021 0.0550 0.0550 0.0500 0.0550 2,774,400 -0.00(-8.33%)
Jan 28, 2021 0.0600 0.0600 0.0600 0.0600 52,250 +0.00(+0.00%)
Jan 27, 2021 0.0600 0.0650 0.0600 0.0600 409,540 +0.00(+0.00%)
Jan 26, 2021 0.0600 0.0650 0.0600 0.0600 612,900 +0.00(+0.00%)
Jan 25, 2021 0.0550 0.0600 0.0550 0.0600 226,350 +0.00(+0.00%)
Jan 22, 2021 0.0650 0.0650 0.0500 0.0600 1,113,300 -0.01(-7.69%)
Jan 21, 2021 0.0650 0.0650 0.0650 0.0650 100,800 -0.01(-7.14%)
Jan 20, 2021 0.0650 0.0700 0.0650 0.0700 200,000 +0.01(+7.69%)
Jan 19, 2021 0.0650 0.0650 0.0650 0.0650 207,000 +0.00(+0.00%)
Jan 18, 2021 0.0650 0.0650 0.0650 0.0650 297,000 +0.00(+0.00%)
Jan 15, 2021 0.0650 0.0700 0.0650 0.0650 316,700 -0.01(-7.14%)
Jan 14, 2021 0.0700 0.0700 0.0600 0.0700 628,887 +0.00(+0.00%)
Jan 13, 2021 0.0700 0.0700 0.0650 0.0700 368,195 +0.01(+7.69%)
Jan 12, 2021 0.0650 0.0700 0.0650 0.0650 86,717 +0.00(+0.00%)
Jan 11, 2021 0.0700 0.0700 0.0650 0.0650 540,000 +0.00(+0.00%)
Jan 08, 2021 0.0700 0.0700 0.0650 0.0650 159,700 -0.01(-7.14%)
Jan 07, 2021 0.0650 0.0800 0.0600 0.0700 1,761,915 +0.01(+7.69%)
Jan 06, 2021 0.0600 0.0650 0.0600 0.0650 174,312 +0.00(+0.00%)
Jan 05, 2021 0.0650 0.0650 0.0600 0.0650 1,021,528 +0.00(+0.00%)
Jan 04, 2021 0.0650 0.0700 0.0650 0.0650 294,822 -0.01(-7.14%)
Dec 31, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 30, 2020 0.0650 0.0700 0.0650 0.0650 124,675 +0.00(+0.00%)
Dec 29, 2020 0.0650 0.0700 0.0650 0.0650 306,889 +0.00(+0.00%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2020 0.0650 0.0700 0.0650 0.0650 116,265 -0.01(-7.14%)
Dec 22, 2020 0.0700 0.0700 0.0700 0.0700 141,500 +0.00(+0.00%)
Dec 21, 2020 0.0650 0.0700 0.0650 0.0700 507,320 +0.01(+7.69%)
Dec 18, 2020 0.0700 0.0700 0.0650 0.0650 251,000 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0700 0.0600 0.0650 988,972 -0.01(-7.14%)
Dec 16, 2020 0.0650 0.0700 0.0650 0.0700 209,920 +0.01(+7.69%)
Dec 15, 2020 0.0700 0.0700 0.0650 0.0650 207,150 -0.01(-7.14%)
Dec 14, 2020 0.0650 0.0700 0.0650 0.0700 95,410 +0.00(+0.00%)
Dec 11, 2020 0.0700 0.0700 0.0650 0.0700 294,300 +0.00(+0.00%)
Dec 10, 2020 0.0650 0.0700 0.0650 0.0700 591,015 +0.01(+7.69%)
Dec 09, 2020 0.0650 0.0700 0.0600 0.0650 584,122 -0.01(-7.14%)
Dec 08, 2020 0.0700 0.0750 0.0650 0.0700 1,234,950 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0900 0.0650 0.0700 1,639,968 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0700 0.0700 0.0700 146,900 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0750 0.0700 0.0700 499,053 +0.00(+0.00%)
Dec 02, 2020 0.0700 0.0750 0.0650 0.0700 366,850 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.