Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuinsco Resources Ltd (CSE: NWI )

0.0050 -0.0050 (-50.00%)
Official Closing Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 336,500 +0.00(+0.00%)
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 90,498 +0.00(+0.00%)
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 1,080,000 +0.00(+0.00%)
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 54,002 +0.00(+0.00%)
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 60,300 +0.00(+0.00%)
Feb 21, 2024 0.0050 0.0050 200 +0.00(+0.00%)
Feb 20, 2024 0.0050 0.0050 0.0050 0.0050 1,125,400 +0.00(+0.00%)
Feb 15, 2024 0.0050 0 +0.00(+0.00%)
Feb 14, 2024 0.0075 0.0075 0.0050 0.0050 580,000 +0.00(+0.00%)
Feb 13, 2024 0.0050 0.0050 0.0050 0.0050 84,000 -0.01(-50.00%)
Feb 08, 2024 0.0100 0 +0.01(+100.00%)
Feb 06, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Feb 05, 2024 0.0050 0.0050 0.0050 0.0050 51,000 +0.00(+0.00%)
Feb 02, 2024 0.0050 0.0050 0.0050 0.0050 57,000 +0.00(+0.00%)
Jan 30, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Jan 26, 2024 0.0050 0.0050 0.0050 0.0050 2,801 +0.00(+0.00%)
Jan 25, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jan 24, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jan 23, 2024 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Jan 22, 2024 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Jan 17, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 16, 2024 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jan 12, 2024 0.0050 0 +0.00(+0.00%)
Jan 11, 2024 0.0050 0.0050 0.0050 0.0050 41,000 +0.00(+0.00%)
Jan 10, 2024 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Jan 09, 2024 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Jan 08, 2024 0.0050 0.0050 0.0050 0.0050 315,000 +0.00(+0.00%)
Jan 05, 2024 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Jan 03, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Jan 02, 2024 0.0050 0.0050 0.0050 0.0050 250,000 +0.00(+0.00%)
Dec 28, 2023 0.0050 0 +0.00(+0.00%)
Dec 27, 2023 0.0050 0.0050 0.0050 0.0050 281,551 +0.00(+0.00%)
Dec 22, 2023 0.0050 0 +0.00(+0.00%)
Dec 21, 2023 0.0050 0.0050 0.0050 0.0050 43,000 +0.00(+0.00%)
Dec 20, 2023 0.0050 0.0050 0.0050 0.0050 820,000 +0.00(+0.00%)
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 477,500 +0.00(+0.00%)
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 344,000 +0.00(+0.00%)
Dec 15, 2023 0.0050 0.0050 0.0050 0.0050 52,000 +0.00(+0.00%)
Dec 14, 2023 0.0050 0.0050 0.0050 0.0050 8,510 +0.00(+0.00%)
Dec 13, 2023 0.0050 0.0050 0.0050 0.0050 42,166 +0.00(+0.00%)
Dec 12, 2023 0.0050 0.0050 0.0050 0.0050 109,000 +0.00(+0.00%)
Dec 08, 2023 0.0050 0 +0.00(+0.00%)
Dec 07, 2023 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Dec 06, 2023 0.0050 0.0050 0.0050 0.0050 29,998 +0.00(+0.00%)
Dec 05, 2023 0.0050 0.0050 0.0050 0.0050 122,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.