Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypherpunk Holdingsinc (CSE: HODL )

0.1350 -0.0050 (-3.57%)
Official Closing Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0400 0.0400 0.0350 0.0350 91,499 -0.01(-22.22%)
Feb 27, 2020 0.0400 0.0450 0.0400 0.0450 886,000 +0.00(+12.50%)
Feb 26, 2020 0.0400 0.0400 0.0350 0.0400 65,000 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0400 0.0400 100,700 -0.00(-11.11%)
Feb 24, 2020 0.0450 0.0450 0.0450 0.0450 164,001 -0.01(-10.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Feb 20, 2020 0.0550 0.0550 0.0450 0.0500 254,500 -0.00(-9.09%)
Feb 19, 2020 0.0500 0.0550 0.0500 0.0550 93,900 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0550 0.0450 0.0550 425,000 +0.00(+0.00%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 13, 2020 0.0600 0.0650 0.0600 0.0650 10,000 +0.01(+18.18%)
Feb 12, 2020 0.0650 0.0700 0.0550 0.0550 1,367,300 -0.01(-15.38%)
Feb 11, 2020 0.0550 0.0650 0.0500 0.0650 410,327 +0.01(+18.18%)
Feb 10, 2020 0.0550 0.0600 0.0500 0.0550 1,212,999 +0.00(+0.00%)
Feb 07, 2020 0.0450 0.0650 0.0450 0.0550 1,367,727 +0.01(+37.50%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 38,090 +0.00(+14.29%)
Feb 04, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 03, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 31, 2020 0.0350 0.0400 0.0350 0.0350 81,000 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0400 0.0350 0.0350 271,000 +0.00(+0.00%)
Jan 29, 2020 0.0400 0.0400 0.0350 0.0350 200,000 -0.00(-12.50%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 21, 2020 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0450 0.0400 0.0450 108,884 +0.00(+12.50%)
Jan 17, 2020 0.0400 0.0400 0.0350 0.0400 26,000 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Jan 10, 2020 0.0350 0.0350 0.0350 0.0350 76,500 +0.00(+0.00%)
Jan 09, 2020 0.0350 0.0350 0.0350 0.0350 13,000 -0.00(-12.50%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 94,000 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 06, 2020 0.0400 0.0400 0.0400 0.0400 27,300 +0.00(+0.00%)
Jan 03, 2020 0.0400 0.0450 0.0400 0.0400 152,000 +0.00(+0.00%)
Jan 02, 2020 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Dec 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0400 0.0350 0.0400 862,442 +0.01(+33.33%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2019 0.0300 0.0350 0.0300 0.0300 494,000 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0350 0.0300 0.0300 419,500 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0.0300 11,569,894 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0300 0.0300 1,103,000 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Dec 16, 2019 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Dec 13, 2019 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 55,500 -0.01(-14.29%)
Dec 10, 2019 0.0300 0.0350 0.0300 0.0350 10,059,000 +0.01(+16.67%)
Dec 09, 2019 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0350 0.0300 0.0300 25,000 +0.00(+0.00%)
Dec 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 03, 2019 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.