Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0400 0.0400 0.0400 0.0400 187,000 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 77,100 -0.00(-11.11%)
Feb 26, 2020 0.0400 0.0450 0.0400 0.0450 32,000 +0.00(+0.00%)
Feb 24, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 21, 2020 0.0450 0.0500 0.0450 0.0500 51,000 +0.01(+11.11%)
Feb 20, 2020 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+12.50%)
Feb 19, 2020 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0450 0.0400 0.0400 43,200 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0400 0.0400 0.0400 425,200 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0400 0.0400 172,000 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2020 0.0350 0.0400 0.0350 0.0400 199,200 +0.00(+14.29%)
Feb 04, 2020 0.0350 0.0350 0.0350 0.0350 281,000 +0.00(+0.00%)
Feb 03, 2020 0.0350 0.0350 0.0350 0.0350 10,120 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 28, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 27, 2020 0.0350 0.0350 0.0350 0.0350 8,800 +0.00(+0.00%)
Jan 24, 2020 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jan 23, 2020 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Jan 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 20, 2020 0.0350 0.0350 0.0350 0.0350 134,000 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0350 0.0350 0.0350 64,000 +0.00(+0.00%)
Jan 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 14, 2020 0.0400 0.0400 0.0350 0.0350 50,000 +0.00(+0.00%)
Jan 13, 2020 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 156,000 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0450 0.0400 0.0400 1,168,000 +0.00(+14.29%)
Jan 08, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 07, 2020 0.0400 0.0400 0.0350 0.0350 331,000 -0.00(-12.50%)
Jan 06, 2020 0.0300 0.0400 0.0300 0.0400 56,000 +0.00(+14.29%)
Jan 03, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jan 02, 2020 0.0350 0.0350 0.0350 370 +0.00(+0.00%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0350 0.0350 0.0350 23,600 +0.01(+16.67%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 20, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 17, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Dec 12, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 09, 2019 0.0400 0.0400 0.0350 0.0350 107,000 +0.00(+0.00%)
Dec 06, 2019 0.0350 0.0350 0.0350 0.0350 19,500 -0.00(-12.50%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
Dec 04, 2019 0.0350 0.0350 0.0350 0.0350 127,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.