Indicators

(TSV: VGLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4250	0.4600	0.4050	0.4600	403,618	+0.02(+4.55%)
Feb 25, 2021	0.4550	0.4800	0.4300	0.4400	842,380	-0.02(-3.30%)
Feb 24, 2021	0.4400	0.4600	0.4300	0.4550	1,516,312	+0.05(+10.98%)
Feb 23, 2021	0.4600	0.4600	0.4000	0.4100	1,687,654	-0.05(-10.87%)
Feb 22, 2021	0.4300	0.4850	0.4100	0.4600	2,883,959	+0.04(+9.52%)
Feb 19, 2021	0.3550	0.4250	0.3550	0.4200	2,938,947	+0.07(+20.00%)
Feb 18, 2021	0.3400	0.3500	0.3200	0.3500	7,528,865	+0.07(+27.27%)
Dec 17, 2020		0.2750	0.2750	0.2750	0	+0.03(+12.24%)
Dec 16, 2020	0.2350	0.2450	0.2350	0.2450	739,399	+0.01(+2.08%)
Dec 15, 2020	0.2450	0.2600	0.2400	0.2400	671,942	+0.00(+0.00%)
Dec 14, 2020	0.2200	0.2400	0.2200	0.2400	1,020,042	+0.02(+9.09%)
Dec 11, 2020	0.2200	0.2200	0.2050	0.2200	245,790	+0.01(+4.76%)
Dec 10, 2020	0.2100	0.2150	0.2000	0.2100	398,403	+0.01(+2.44%)
Dec 09, 2020	0.2100	0.2100	0.2000	0.2050	391,027	-0.01(-2.38%)
Dec 08, 2020	0.2100	0.2200	0.2050	0.2100	359,747	+0.00(+0.00%)
Dec 07, 2020	0.2400	0.2400	0.2100	0.2100	377,743	-0.02(-10.64%)
Dec 04, 2020	0.2300	0.2350	0.2250	0.2350	67,425	+0.00(+2.17%)
Dec 03, 2020	0.2300	0.2450	0.2250	0.2300	365,921	-0.01(-4.17%)
Dec 02, 2020	0.2500	0.2550	0.2400	0.2400	219,027	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.