Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5700 0.5900 0.5300 0.5500 118,858 +0.00(+0.00%)
Feb 25, 2021 0.5900 0.5900 0.5300 0.5500 176,405 -0.02(-3.51%)
Feb 24, 2021 0.5500 0.6000 0.5500 0.5700 185,166 +0.00(+0.00%)
Feb 23, 2021 0.6000 0.6000 0.5600 0.5700 196,211 -0.01(-1.72%)
Feb 22, 2021 0.5800 0.6100 0.5600 0.5800 303,194 +0.01(+1.75%)
Feb 19, 2021 0.5900 0.5900 0.5600 0.5700 146,228 -0.01(-1.72%)
Feb 18, 2021 0.5600 0.6000 0.5400 0.5800 357,400 +0.02(+3.57%)
Feb 17, 2021 0.5900 0.5900 0.5400 0.5600 208,292 +0.00(+0.00%)
Feb 16, 2021 0.5700 0.5800 0.5400 0.5600 250,657 -0.02(-3.45%)
Feb 12, 2021 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Feb 11, 2021 0.5900 0.6000 0.5700 0.5700 202,291 -0.02(-3.39%)
Feb 10, 2021 0.5900 0.5900 0.5800 0.5900 189,121 +0.01(+1.72%)
Feb 09, 2021 0.6100 0.6300 0.5600 0.5800 513,267 -0.02(-3.33%)
Feb 08, 2021 0.5400 0.6200 0.5400 0.6000 813,418 +0.05(+9.09%)
Feb 05, 2021 0.5400 0.5500 0.5300 0.5500 219,750 +0.01(+1.85%)
Feb 04, 2021 0.5500 0.5500 0.5300 0.5400 125,501 -0.02(-3.57%)
Feb 03, 2021 0.5600 0.5600 0.5300 0.5600 238,357 +0.01(+1.82%)
Feb 02, 2021 0.5600 0.5700 0.5200 0.5500 151,860 -0.01(-1.79%)
Feb 01, 2021 0.5500 0.5800 0.5300 0.5600 197,201 +0.00(+0.00%)
Jan 29, 2021 0.5600 0.5700 0.5300 0.5600 332,863 -0.01(-1.75%)
Jan 28, 2021 0.5600 0.5900 0.5500 0.5700 285,979 +0.02(+3.64%)
Jan 27, 2021 0.5800 0.6000 0.5400 0.5500 484,386 -0.05(-8.33%)
Jan 26, 2021 0.6200 0.6300 0.5900 0.6000 340,575 -0.04(-6.25%)
Jan 25, 2021 0.6100 0.6500 0.6000 0.6400 1,096,644 +0.04(+6.67%)
Jan 22, 2021 0.5700 0.6200 0.5600 0.6000 419,706 +0.04(+7.14%)
Jan 21, 2021 0.5800 0.5900 0.5600 0.5600 365,427 +0.00(+0.00%)
Jan 20, 2021 0.6000 0.6000 0.5600 0.5600 331,843 -0.02(-3.45%)
Jan 19, 2021 0.5700 0.5900 0.5600 0.5800 390,759 +0.02(+3.57%)
Jan 18, 2021 0.5600 0.6000 0.5600 0.5600 146,535 +0.01(+1.82%)
Jan 15, 2021 0.5000 0.5600 0.5000 0.5500 223,358 +0.04(+7.84%)
Jan 14, 2021 0.5300 0.5700 0.5000 0.5100 246,723 -0.06(-10.53%)
Jan 13, 2021 0.5900 0.6000 0.5100 0.5700 586,027 -0.03(-5.00%)
Jan 12, 2021 0.5300 0.6400 0.5300 0.6000 746,318 +0.08(+15.38%)
Jan 11, 2021 0.4700 0.5200 0.4700 0.5200 717,375 +0.07(+14.29%)
Jan 08, 2021 0.4250 0.4650 0.4250 0.4550 56,448 +0.05(+12.35%)
Jan 07, 2021 0.4100 0.4150 0.3950 0.4050 255,277 -0.01(-3.57%)
Jan 06, 2021 0.4350 0.4400 0.4150 0.4200 209,776 -0.03(-5.62%)
Jan 05, 2021 0.4900 0.4950 0.4300 0.4450 313,669 -0.05(-11.00%)
Jan 04, 2021 0.5400 0.5500 0.4950 0.5000 264,386 -0.03(-5.66%)
Dec 31, 2020 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Dec 30, 2020 0.5100 0.5500 0.4950 0.5200 890,153 +0.01(+1.96%)
Dec 29, 2020 0.5300 0.6000 0.5100 0.5100 1,278,636 +0.04(+8.51%)
Dec 24, 2020 0.4700 0.4700 0.4700 0 +0.02(+5.62%)
Dec 23, 2020 0.4500 0.5100 0.4350 0.4450 1,172,233 +0.04(+8.54%)
Dec 22, 2020 0.3300 0.4100 0.3300 0.4100 1,187,401 +0.08(+26.15%)
Dec 21, 2020 0.3150 0.3350 0.3100 0.3250 1,072,273 +0.01(+1.56%)
Dec 18, 2020 0.2800 0.3200 0.2700 0.3200 638,550 +0.04(+14.29%)
Dec 17, 2020 0.2850 0.2850 0.2750 0.2800 48,682 +0.01(+3.70%)
Dec 16, 2020 0.2750 0.2850 0.2700 0.2700 339,538 -0.01(-1.82%)
Dec 15, 2020 0.2600 0.2800 0.2600 0.2750 295,250 +0.02(+5.77%)
Dec 14, 2020 0.2600 0.2650 0.2600 0.2600 203,000 +0.01(+1.96%)
Dec 11, 2020 0.2350 0.2550 0.2350 0.2550 182,998 +0.00(+0.00%)
Dec 10, 2020 0.2500 0.2550 0.2400 0.2550 108,500 +0.00(+0.00%)
Dec 09, 2020 0.2550 0.2600 0.2550 0.2550 228,600 +0.00(+0.00%)
Dec 08, 2020 0.2550 0.2550 0.2500 0.2550 144,000 +0.01(+2.00%)
Dec 07, 2020 0.2500 0.2500 0.2450 0.2500 194,017 -0.01(-1.96%)
Dec 04, 2020 0.2600 0.2650 0.2500 0.2550 59,288 -0.01(-1.92%)
Dec 03, 2020 0.2600 0.2600 0.2450 0.2600 148,000 +0.00(+0.00%)
Dec 02, 2020 0.2450 0.2600 0.2450 0.2600 151,980 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.