Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0850 0.0850 0.0700 0.0850 854,325 -0.00(-5.56%)
Feb 27, 2020 0.0850 0.0900 0.0850 0.0900 1,213,909 +0.00(+5.88%)
Feb 26, 2020 0.0900 0.0950 0.0850 0.0850 309,705 -0.00(-5.56%)
Feb 25, 2020 0.0850 0.0950 0.0850 0.0900 359,100 +0.00(+5.88%)
Feb 24, 2020 0.0850 0.0900 0.0800 0.0850 497,090 +0.00(+0.00%)
Feb 21, 2020 0.0950 0.1050 0.0800 0.0850 941,800 -0.00(-5.56%)
Feb 20, 2020 0.0900 0.0900 0.0850 0.0900 279,500 +0.00(+5.88%)
Feb 19, 2020 0.0900 0.0900 0.0850 0.0850 127,500 -0.00(-5.56%)
Feb 18, 2020 0.1000 0.1000 0.0850 0.0900 85,300 -0.01(-10.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 13, 2020 0.1000 0.1000 0.0900 0.0950 131,150 +0.00(+0.00%)
Feb 12, 2020 0.0950 0.1000 0.0900 0.0950 267,300 +0.01(+5.56%)
Feb 11, 2020 0.0900 0.0900 0.0850 0.0900 46,000 -0.01(-5.26%)
Feb 10, 2020 0.1000 0.1000 0.0950 0.0950 67,830 -0.01(-5.00%)
Feb 07, 2020 0.1150 0.1200 0.1000 0.1000 425,181 -0.01(-13.04%)
Feb 06, 2020 0.1000 0.1150 0.1000 0.1150 368,900 +0.01(+15.00%)
Feb 05, 2020 0.0900 0.1000 0.0900 0.1000 438,600 +0.01(+11.11%)
Feb 04, 2020 0.0800 0.0900 0.0800 0.0900 233,810 +0.01(+12.50%)
Feb 03, 2020 0.0750 0.0800 0.0750 0.0800 130,100 +0.00(+0.00%)
Jan 31, 2020 0.0800 0.0800 0.0750 0.0800 102,000 +0.01(+6.67%)
Jan 30, 2020 0.0750 0.0750 0.0700 0.0750 39,000 +0.00(+0.00%)
Jan 29, 2020 0.0750 0.0750 0.0750 0.0750 185,250 +0.00(+0.00%)
Jan 28, 2020 0.0800 0.0800 0.0750 0.0750 69,700 +0.00(+0.00%)
Jan 27, 2020 0.0800 0.0800 0.0750 0.0750 133,000 -0.01(-11.76%)
Jan 24, 2020 0.0850 0.0850 0.0850 700 +0.00(+0.00%)
Jan 23, 2020 0.0800 0.0850 0.0800 0.0850 53,865 +0.01(+6.25%)
Jan 22, 2020 0.0800 0.0800 0.0800 0.0800 55,974 +0.00(+0.00%)
Jan 21, 2020 0.0850 0.0850 0.0750 0.0800 162,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.